Financial

POS	Stock	RS_Oggi	RS3wk	RS6wk	RS27wk	1day %	7day %	30day %	6M %	ytoday %	year %	R_V	Sector	Industry	Pos	EPS	SMR	CR	Ind. Pos	Sec. Pos	GP %	NI %	ROE %
1	TYG	99.53	99.74	99.64	53.29	0.61 %	55.06 %	65.06 %	103.62 %	132.89 %	144.16 %	0.98	Financial	Closed-End Fund - Equity	77	73.82	39.48	61.54	1	1	0.1	0.1	0.1
2	QD	99.42	99.78	99.6	55.78	33.19 %	102.86 %	111.49 %	185.63 %	151.01 %	212.58 %	5.6	Financial	Credit Services	68	14.49	33.31	2.05	1	2	0.1	0.1	0.1
3	EMO	99.2	99.31	99.31	37.46	0.35 %	-21.32 %	-13.16 %	-8.4 %	9.41 %	16.7 %	0.73	Financial	Closed-End Fund - Equity	77	69.27	71.65	44.78	2	3	0.1	0.1	0.1
4	ACIC	98.87	98.72	68.34	69.45	-0.37 %	-2.98 %	4.95 %	6.09 %	30.9 %	51.67 %	0.47	Financial	Insurance - Property and Casualty	70	29.26	8.26	9.87	1	4	0.1	0.1	0.1
5	PRA	98.21	96.83	95.82	32.82	-1.49 %	133.81 %	153.13 %	158.12 %	175.14 %	196.64 %	0.75	Financial	Insurance - Property and Casualty	70	47.21	36.65	49.25	2	5	0.1	0.1	0.1
6	WFC	96.97	95.95	94.18	31.81	0.59 %	-26.0 %	-15.79 %	-8.64 %	10.16 %	26.31 %	0.77	Financial	Banks - Diversified	26	74.1	38.02	64.4	1	6	0.1	0.1	0.1
7	KYN	96.93	98.29	98.54	58.47	-0.45 %	-3.6 %	7.25 %	28.11 %	46.28 %	49.41 %	0.81	Financial	Closed-End Fund - Equity	77	81.18	72.22	14.66	3	7	0.1	0.1	0.1
8	PDX	96.38	96.54	97.27	56.1	-0.38 %	-39.22 %	-32.14 %	-24.23 %	-22.14 %	-22.33 %	1.31	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	4	8	0.1	0.1	0.1
9	UVE	96.31	96.5	94.25	97.59	-1.13 %	31.26 %	52.34 %	52.26 %	80.59 %	69.03 %	0.58	Financial	Insurance - Property and Casualty	70	20.91	74.03	40.03	3	9	0.1	0.1	0.1
10	HAFC	95.8	95.55	92.87	14.68	-0.48 %	-22.43 %	-10.16 %	27.57 %	1.81 %	21.82 %	0.73	Financial	Banks - Regional	29	30.51	31.63	26.02	1	10	0.1	0.1	0.1
11	NML	95.76	96.94	96.69	45.59	-0.32 %	-30.21 %	-23.64 %	-16.16 %	-8.13 %	-5.8 %	1.01	Financial	Closed-End Fund - Equity	77	62.7	50.48	4.99	5	11	0.1	0.1	0.1
12	UFCS	95.43	95.33	93.78	82.15	-1.48 %	59.08 %	122.28 %	91.16 %	114.01 %	104.88 %	1.37	Financial	Insurance - Property and Casualty	70	0.1	0.1	0.1	4	12	0.1	0.1	0.1
13	BHLB	95.03	95.4	94.29	11.77	-1.09 %	5.94 %	18.24 %	44.8 %	28.53 %	51.54 %	1.67	Financial	Banks - Regional	29	68.96	47.2	47.6	2	13	0.1	0.1	0.1
14	LC	94.96	89.35	78.53	9.07	-1.45 %	-10.15 %	-0.37 %	50.28 %	56.35 %	142.65 %	0.5	Financial	Banks - Regional	29	94.14	32.1	18.12	3	14	0.1	0.1	0.1
15	BMA	94.56	97.16	98.91	96.26	3.76 %	-66.99 %	-66.39 %	-55.0 %	-4.85 %	-5.69 %	1.27	Financial	Banks - Regional	29	27.27	76.06	39.79	4	15	0.1	0.1	0.1
16	CPF	94.08	93.62	89.96	36.16	-1.23 %	-5.17 %	3.11 %	42.34 %	47.75 %	69.55 %	0.52	Financial	Banks - Regional	29	47.52	45.96	44.18	5	16	0.1	0.1	0.1
17	STBA	93.54	93.76	90.83	49.37	-1.34 %	-6.83 %	3.43 %	21.24 %	15.15 %	39.27 %	0.78	Financial	Banks - Regional	29	76.85	49.21	54.89	6	17	0.1	0.1	0.1
18	GGAL	93.43	94.09	97.16	91.11	2.2 %	-75.84 %	-74.43 %	-58.33 %	-18.75 %	-18.07 %	0.85	Financial	Banks - Regional	29	85.7	93.99	23.72	7	18	0.1	0.1	0.1
19	BCSF	93.02	92.38	94.1	50.88	0.83 %	13.15 %	13.62 %	18.28 %	25.71 %	25.54 %	1.1	Financial	Asset Management	81	71.17	76.16	34.11	1	19	0.1	0.1	0.1
20	AMTB	92.91	88.4	80.17	32.78	-1.96 %	-6.62 %	6.03 %	1.0 %	-10.98 %	5.28 %	0.92	Financial	Banks - Regional	29	20.5	40.46	36.61	8	20	0.1	0.1	0.1
21	LYG	92.73	95.0	93.6	22.99	-2.91 %	12.19 %	6.1 %	11.79 %	30.96 %	49.76 %	0.79	Financial	Banks - Regional	29	28.73	40.85	1.85	9	21	0.1	0.1	0.1
22	CCNE	92.62	92.82	88.39	62.54	-0.42 %	15.4 %	26.35 %	62.2 %	41.13 %	53.45 %	1.15	Financial	Banks - Regional	29	34.87	58.58	47.44	10	22	0.1	0.1	0.1
23	ECC	92.48	90.15	91.99	26.74	-0.22 %	57.57 %	48.39 %	39.53 %	47.62 %	51.38 %	0.72	Financial	Closed-End Fund - Debt	100	41.76	95.49	20.22	1	23	0.1	0.1	0.1
24	CIB	92.37	88.84	88.54	82.22	-2.25 %	46.69 %	54.33 %	34.75 %	54.67 %	70.98 %	0.66	Financial	Banks - Regional	29	99.35	34.36	61.98	11	24	0.1	0.1	0.1
25	SUPV	92.11	92.27	96.0	95.03	4.87 %	-73.03 %	-65.91 %	-54.05 %	-23.6 %	-7.95 %	1.72	Financial	Banks - Regional	29	36.49	97.39	2.34	12	25	0.1	0.1	0.1
26	FISI	92.0	89.75	86.54	31.7	-2.98 %	23.18 %	35.44 %	83.01 %	51.68 %	83.52 %	4.83	Financial	Banks - Regional	29	62.45	75.37	50.34	13	26	0.1	0.1	0.1
27	BGC	91.86	89.02	90.1	20.04	-1.23 %	-43.15 %	-35.7 %	-30.3 %	-15.62 %	-11.69 %	0.67	Financial	Capital Markets	80	58.4	80.64	6.97	1	27	0.1	0.1	0.1
28	MSBI	91.75	94.24	91.01	29.18	-0.84 %	7.27 %	19.3 %	23.1 %	2.25 %	24.19 %	0.78	Financial	Banks - Regional	29	37.21	19.33	38.3	14	28	0.1	0.1	0.1
29	MFIC	91.64	92.96	94.07	60.49	-0.14 %	21.62 %	24.68 %	8.94 %	24.32 %	25.43 %	0.69	Financial	Asset Management	81	81.93	87.16	31.53	2	29	0.1	0.1	0.1
30	PCB	91.56	92.56	92.83	31.88	0.61 %	-17.72 %	-7.17 %	12.73 %	-5.42 %	10.4 %	0.72	Financial	Banks - Regional	29	42.85	44.41	23.88	15	30	0.1	0.1	0.1
31	BAP	91.49	83.01	86.9	93.52	0.43 %	8.81 %	11.2 %	26.63 %	41.66 %	67.67 %	0.74	Financial	Banks - Regional	29	86.79	53.75	95.89	16	31	0.1	0.1	0.1
32	AGO	91.34	92.92	90.03	30.15	-1.45 %	-45.57 %	-39.99 %	-33.73 %	-33.27 %	-27.04 %	0.93	Financial	Insurance - Specialty	42	49.8	66.34	65.61	1	32	0.1	0.1	0.1
33	WAFD	91.05	90.74	83.48	70.06	-1.41 %	3.12 %	9.84 %	36.09 %	12.44 %	38.74 %	0.59	Financial	Banks - Regional	29	23.4	41.74	47.52	17	33	0.1	0.1	0.1
34	ITUB	90.94	90.55	90.65	69.67	2.39 %	12.37 %	8.56 %	9.27 %	-1.32 %	8.04 %	1.08	Financial	Banks - Regional	29	81.8	74.63	7.29	18	34	0.1	0.1	0.1
35	OCFC	90.65	88.62	84.61	67.18	-0.56 %	19.93 %	36.48 %	62.82 %	37.49 %	77.82 %	0.82	Financial	Banks - Regional	29	62.42	46.22	41.08	19	35	0.1	0.1	0.1
36	CACC	90.54	85.01	87.3	76.61	-0.39 %	-2.03 %	-7.21 %	-10.24 %	-19.28 %	0.35 %	0.92	Financial	Credit Services	68	13.56	54.51	99.07	2	36	0.1	0.1	0.1
37	BGR	90.28	91.39	93.96	66.25	0.07 %	-17.93 %	-15.8 %	-16.88 %	-12.46 %	-12.11 %	0.71	Financial	Closed-End Fund - Equity	77	93.92	16.02	14.18	6	37	0.1	0.1	0.1
38	BFH	90.14	91.36	90.68	11.08	-0.56 %	48.12 %	72.74 %	105.79 %	158.56 %	218.05 %	0.7	Financial	Credit Services	68	82.36	48.19	80.63	3	38	0.1	0.1	0.1
39	YRD	90.1	91.54	97.63	90.79	-2.57 %	-11.64 %	-7.42 %	12.69 %	45.96 %	67.95 %	0.56	Financial	Credit Services	68	0.1	76.67	0.1	4	39	0.1	0.1	0.1
40	NMIH	89.99	90.37	89.23	46.13	0.0 %	-9.85 %	-11.74 %	5.03 %	14.83 %	24.85 %	0.89	Financial	Insurance - Specialty	42	76.41	60.62	54.61	2	40	0.1	0.1	0.1
41	TIPT	89.96	91.72	93.05	29.76	1.37 %	-63.52 %	-59.33 %	-54.47 %	-57.88 %	-57.76 %	0.7	Financial	Insurance - Specialty	42	95.82	92.02	10.99	3	41	0.1	0.1	0.1
42	HOPE	89.92	89.06	80.39	42.82	-1.57 %	9.38 %	16.92 %	41.01 %	21.6 %	51.4 %	0.52	Financial	Banks - Regional	29	20.79	40.31	20.3	20	42	0.1	0.1	0.1
43	GAIN	89.81	90.23	87.05	72.72	0.6 %	6.5 %	3.99 %	5.12 %	2.46 %	-0.95 %	0.56	Financial	Asset Management	81	35.18	54.83	23.48	3	43	0.1	0.1	0.1
44	NFBK	89.59	89.57	83.52	47.72	-1.95 %	30.54 %	47.57 %	89.61 %	35.11 %	76.04 %	0.7	Financial	Banks - Regional	29	14.96	33.57	24.73	21	44	0.1	0.1	0.1
45	BCML	89.55	90.92	90.9	58.08	1.05 %	-17.64 %	-8.02 %	11.4 %	-3.99 %	8.33 %	1.79	Financial	Banks - Regional	29	45.56	58.46	35.36	22	45	0.1	0.1	0.1
46	HTBK	89.26	88.77	86.39	56.6	-1.74 %	19.85 %	32.7 %	54.85 %	28.12 %	47.95 %	1.0	Financial	Banks - Regional	29	28.45	35.16	13.61	23	46	0.1	0.1	0.1
47	MBWM	89.19	87.93	82.31	61.03	-2.03 %	-26.92 %	-16.77 %	-6.14 %	-11.85 %	2.75 %	0.74	Financial	Banks - Regional	29	46.68	38.4	54.93	24	47	0.1	0.1	0.1
48	BLX	89.12	87.65	88.21	69.31	-1.68 %	-35.7 %	-33.46 %	-26.66 %	-12.99 %	-13.17 %	0.81	Financial	Banks - Regional	29	51.36	80.13	37.54	25	48	0.1	0.1	0.1
49	AMAL	89.01	90.88	85.52	55.63	-0.49 %	-45.18 %	-42.92 %	-23.44 %	-27.42 %	-6.27 %	1.0	Financial	Banks - Regional	29	81.12	73.11	35.04	26	49	0.1	0.1	0.1
50	HSBC	88.93	89.93	89.08	59.63	-0.37 %	-18.71 %	-15.19 %	-14.81 %	-6.23 %	-2.56 %	0.54	Financial	Banks - Diversified	26	88.5	78.45	59.48	2	50	0.1	0.1	0.1
51	CRD-B	88.9	90.41	87.37	42.86	1.2 %	-4.23 %	-0.27 %	20.94 %	-13.96 %	-1.42 %	0.35	Financial	Insurance Brokers	119	20.66	51.43	13.89	1	51	0.1	0.1	0.1
52	BSBR	88.86	84.21	88.1	39.44	0.44 %	125.79 %	99.6 %	83.79 %	54.97 %	61.75 %	1.34	Financial	Banks - Regional	29	46.12	71.71	13.65	27	52	0.1	0.1	0.1
53	PFBC	88.71	81.36	73.4	32.64	-1.15 %	-40.44 %	-32.63 %	-26.81 %	-24.76 %	-11.77 %	0.83	Financial	Banks - Regional	29	57.59	48.73	69.31	28	53	0.1	0.1	0.1
54	NAVI	88.68	91.32	83.44	13.75	-2.06 %	-3.58 %	-5.49 %	-3.84 %	-22.77 %	-14.7 %	1.24	Financial	Credit Services	68	14.33	32.14	14.94	5	54	0.1	0.1	0.1
55	FSK	88.64	83.22	91.23	51.71	-0.27 %	17.12 %	22.11 %	25.45 %	25.01 %	26.83 %	0.95	Financial	Asset Management	81	58.3	57.22	43.37	4	55	0.1	0.1	0.1
56	FFBC	88.6	90.19	83.55	26.2	-1.71 %	-14.83 %	0.57 %	10.25 %	3.63 %	20.55 %	0.64	Financial	Banks - Regional	29	35.77	36.62	37.05	29	56	0.1	0.1	0.1
57	FFIC	88.46	84.61	75.25	21.55	-1.81 %	23.47 %	38.65 %	64.34 %	27.71 %	52.08 %	0.79	Financial	Banks - Regional	29	18.26	55.85	29.24	30	57	0.1	0.1	0.1
58	HTBI	88.42	88.55	84.86	29.54	-1.07 %	-29.22 %	-20.39 %	-4.85 %	-1.5 %	14.14 %	0.59	Financial	Banks - Regional	29	45.59	60.71	39.19	31	58	0.1	0.1	0.1
59	LX	88.35	96.43	98.18	80.6	25.59 %	272.05 %	283.97 %	544.09 %	565.56 %	527.23 %	3.97	Financial	Credit Services	68	36.96	67.61	13.29	6	59	0.1	0.1	0.1
60	CZNC	88.31	85.74	86.21	70.31	-0.73 %	32.27 %	39.3 %	51.49 %	16.24 %	31.15 %	1.03	Financial	Banks - Regional	29	20.88	59.69	42.73	32	60	0.1	0.1	0.1
61	HWC	88.13	88.66	76.09	14.93	-1.15 %	-27.85 %	-20.0 %	-10.01 %	-14.84 %	1.8 %	0.91	Financial	Banks - Regional	29	79.25	27.56	55.58	33	61	0.1	0.1	0.1
62	PFC	88.06	87.27	82.35	28.32	-1.93 %	9.99 %	27.41 %	53.54 %	25.88 %	52.92 %	0.64	Financial	Banks - Regional	29	22.0	32.55	42.49	34	62	0.1	0.1	0.1
63	TREE	88.02	60.72	79.37	97.66	-4.92 %	749.86 %	583.77 %	686.49 %	1140.84 %	2130.62 %	0.82	Financial	Financial Conglomerates	64	90.09	49.36	99.11	1	63	0.1	0.1	0.1
64	IFS	87.87	87.6	82.79	86.54	-0.71 %	36.88 %	45.87 %	76.16 %	80.75 %	108.93 %	0.47	Financial	Banks - Regional	29	0.1	35.7	0.1	35	64	0.1	0.1	0.1
65	NWG	87.73	92.2	89.37	19.58	-0.6 %	-36.02 %	-32.24 %	-21.01 %	14.21 %	23.89 %	0.69	Financial	Banks - Regional	29	82.24	79.91	8.38	36	65	0.1	0.1	0.1
66	C	87.69	83.99	82.13	39.69	-1.41 %	10.38 %	22.6 %	21.25 %	42.76 %	67.97 %	0.86	Financial	Banks - Diversified	26	27.05	38.21	74.43	3	66	0.1	0.1	0.1
67	BAM	87.62	88.58	91.67	42.28	3.03 %	4.62 %	10.96 %	46.81 %	49.91 %	72.63 %	1.1	Financial	Asset Management	81	51.2	50.99	66.57	5	67	0.1	0.1	0.1
68	MBI	87.55	79.87	85.01	62.14	0.73 %	41.95 %	149.07 %	66.19 %	62.15 %	26.39 %	1.35	Financial	Insurance - Specialty	42	14.05	75.33	10.03	4	68	0.1	0.1	0.1
69	FCBC	87.47	87.65	88.14	56.5	-0.68 %	-32.15 %	-25.3 %	-9.68 %	-18.24 %	-8.3 %	0.59	Financial	Banks - Regional	29	46.49	53.43	51.23	37	69	0.1	0.1	0.1
70	FRST	87.36	90.34	82.68	49.8	-1.25 %	30.09 %	40.18 %	52.98 %	25.47 %	59.58 %	1.58	Financial	Banks - Regional	29	21.6	71.14	20.78	38	70	0.1	0.1	0.1
71	KRNY	87.33	85.23	77.66	49.87	-1.71 %	74.23 %	109.44 %	153.12 %	59.01 %	79.07 %	1.3	Financial	Banks - Regional	29	1.12	28.73	19.65	39	71	0.1	0.1	0.1
72	FCF	87.29	88.44	78.09	28.79	-1.44 %	-23.28 %	-14.14 %	6.1 %	-8.29 %	8.11 %	0.8	Financial	Banks - Regional	29	41.38	51.46	20.54	40	72	0.1	0.1	0.1
73	TRST	87.25	88.29	78.89	77.15	-1.03 %	20.7 %	35.12 %	57.46 %	40.75 %	61.28 %	0.79	Financial	Banks - Regional	29	17.45	47.33	54.49	41	73	0.1	0.1	0.1
74	FLIC	87.22	87.86	85.41	53.51	-1.6 %	75.14 %	96.21 %	145.56 %	84.59 %	112.5 %	0.91	Financial	Banks - Regional	29	6.51	62.75	34.55	42	74	0.1	0.1	0.1
75	CNOB	87.18	81.98	79.48	28.25	-2.86 %	-6.21 %	4.13 %	30.76 %	9.56 %	32.61 %	0.58	Financial	Banks - Regional	29	18.92	49.4	39.71	43	75	0.1	0.1	0.1
76	MTB	86.96	85.19	79.59	49.05	-0.54 %	-21.96 %	-13.39 %	12.07 %	19.96 %	33.71 %	0.7	Financial	Banks - Regional	29	33.44	65.51	92.79	44	76	0.1	0.1	0.1
77	MOFG	86.92	90.59	88.17	41.24	-1.53 %	5.84 %	20.59 %	57.63 %	26.36 %	58.96 %	0.99	Financial	Banks - Regional	29	42.66	16.97	51.55	45	77	0.1	0.1	0.1
78	ACNB	86.85	85.52	90.25	83.7	-3.23 %	-24.72 %	-15.52 %	10.36 %	-23.57 %	-8.51 %	0.69	Financial	Banks - Regional	29	53.6	36.11	53.56	46	78	0.1	0.1	0.1
79	RGA	86.56	87.89	87.81	61.07	0.09 %	-26.37 %	-20.5 %	-19.45 %	2.53 %	2.47 %	1.11	Financial	Insurance - Reinsurance	56	42.41	71.04	91.74	1	79	0.1	0.1	0.1
80	USB	86.52	84.9	76.46	35.91	0.06 %	19.42 %	26.08 %	51.35 %	37.08 %	63.6 %	0.7	Financial	Banks - Regional	29	0.1	0.1	0.1	47	80	0.1	0.1	0.1
81	CFB	86.3	88.22	80.09	50.41	-1.78 %	-20.43 %	-12.72 %	4.14 %	-0.59 %	19.0 %	0.55	Financial	Banks - Regional	29	85.23	57.25	24.29	48	81	0.1	0.1	0.1
82	FNB	86.05	85.34	77.47	31.02	-0.46 %	-23.37 %	-11.36 %	-8.12 %	-9.64 %	7.35 %	0.81	Financial	Banks - Regional	29	26.08	60.74	17.24	49	82	0.1	0.1	0.1
83	OBK	86.01	84.46	79.11	19.43	-0.99 %	5.32 %	14.8 %	16.26 %	1.5 %	9.81 %	0.8	Financial	Banks - Regional	29	26.92	54.8	49.74	50	83	0.1	0.1	0.1
84	EQBK	85.87	91.21	81.19	23.14	-1.5 %	-37.13 %	-29.69 %	-11.77 %	-12.56 %	13.27 %	1.02	Financial	Banks - Regional	29	64.91	42.02	46.44	51	84	0.1	0.1	0.1
85	NWBI	85.79	85.92	80.53	59.01	-1.26 %	15.32 %	27.31 %	51.69 %	32.17 %	51.96 %	0.56	Financial	Banks - Regional	29	24.65	44.06	24.33	52	85	0.1	0.1	0.1
86	CINF	85.72	82.57	80.49	20.44	0.12 %	-28.68 %	-23.96 %	-7.21 %	1.44 %	4.78 %	0.88	Financial	Insurance - Property and Casualty	70	87.57	93.67	88.24	5	86	0.1	0.1	0.1
87	RDN	85.68	82.79	79.18	55.16	-0.79 %	-22.59 %	-21.9 %	-14.63 %	-8.71 %	3.23 %	0.69	Financial	Insurance - Specialty	42	45.65	42.85	42.89	5	87	0.1	0.1	0.1
88	SFST	85.46	80.42	71.0	30.77	-1.69 %	0.16 %	16.9 %	56.04 %	17.6 %	49.1 %	0.57	Financial	Banks - Regional	29	37.52	19.74	57.67	53	88	0.1	0.1	0.1
89	UVSP	85.39	87.35	77.26	35.77	-0.44 %	-14.16 %	-5.42 %	20.7 %	19.87 %	42.33 %	1.12	Financial	Banks - Regional	29	53.72	66.47	46.31	54	89	0.1	0.1	0.1
90	AMBC	85.35	76.51	87.15	87.19	-0.78 %	68.26 %	82.64 %	20.31 %	28.76 %	38.2 %	0.76	Financial	Insurance - Specialty	42	70.18	58.68	33.19	6	90	0.1	0.1	0.1
91	PEO	85.28	86.98	88.9	54.98	-0.46 %	-35.74 %	-34.05 %	-33.46 %	-25.74 %	-23.89 %	1.42	Financial	Closed-End Fund - Equity	77	93.71	35.31	28.15	7	91	0.1	0.1	0.1
92	JRI	85.24	86.21	90.36	60.42	-0.97 %	35.6 %	37.36 %	59.4 %	51.73 %	65.87 %	0.72	Financial	Closed-End Fund - Equity	77	31.66	27.59	26.78	8	92	0.1	0.1	0.1
93	MCB	85.17	89.17	85.55	15.98	-1.55 %	-27.65 %	-13.3 %	6.54 %	-10.54 %	24.31 %	0.71	Financial	Banks - Regional	29	28.76	58.55	62.34	55	93	0.1	0.1	0.1
94	SAN	85.1	80.6	77.55	25.08	-0.65 %	-21.46 %	-23.37 %	-26.37 %	-9.59 %	-6.45 %	0.85	Financial	Banks - Diversified	26	90.53	45.68	3.34	4	94	0.1	0.1	0.1
95	UNM	85.06	83.37	81.84	22.74	0.0 %	-57.48 %	-50.3 %	-41.37 %	-32.93 %	-28.92 %	0.84	Financial	Insurance - Life	71	78.53	65.13	49.5	1	95	0.1	0.1	0.1
96	PGC	85.03	87.71	78.78	33.65	0.68 %	-18.21 %	-4.11 %	38.73 %	1.48 %	20.75 %	1.24	Financial	Banks - Regional	29	38.98	14.02	43.5	56	96	0.1	0.1	0.1
97	PNNT	84.99	89.72	90.94	23.21	-0.43 %	-13.09 %	-12.59 %	-17.21 %	-11.83 %	-5.56 %	2.49	Financial	Asset Management	81	42.82	56.17	5.36	6	97	0.1	0.1	0.1
98	ORRF	84.88	82.13	80.97	27.02	-0.8 %	-44.96 %	-41.1 %	-16.65 %	-25.12 %	-5.59 %	0.99	Financial	Banks - Regional	29	17.76	72.31	37.74	57	98	0.1	0.1	0.1
99	RCS	84.77	83.88	87.41	82.69	0.13 %	20.29 %	23.33 %	54.42 %	55.2 %	64.88 %	0.91	Financial	Closed-End Fund - Debt	100	66.56	88.4	11.36	2	99	0.1	0.1	0.1
100	HBCP	84.4	88.26	85.84	36.88	-0.23 %	-19.2 %	-14.09 %	7.29 %	-7.38 %	6.68 %	0.81	Financial	Banks - Regional	29	40.11	66.62	57.91	58	100	0.1	0.1	0.1
101	CUBI	84.33	81.44	68.74	5.43	-1.89 %	-56.27 %	-47.13 %	-47.72 %	-57.83 %	-47.45 %	0.56	Financial	Banks - Regional	29	47.58	37.19	40.27	59	101	0.1	0.1	0.1
102	ESQ	84.26	78.88	84.02	55.13	-0.3 %	-66.99 %	-62.89 %	-48.64 %	-52.26 %	-48.08 %	1.58	Financial	Banks - Regional	29	87.72	50.54	41.52	60	102	0.1	0.1	0.1
103	FULT	84.22	85.96	84.21	47.97	-1.36 %	-16.51 %	-1.14 %	4.22 %	4.66 %	22.62 %	0.49	Financial	Banks - Regional	29	38.45	68.82	29.48	61	103	0.1	0.1	0.1
104	ASB	84.19	85.59	71.47	41.17	-0.59 %	-16.74 %	-5.11 %	3.43 %	-0.05 %	24.16 %	1.15	Financial	Banks - Regional	29	34.0	52.7	34.76	62	104	0.1	0.1	0.1
105	BRKL	84.0	88.07	81.91	31.41	0.24 %	32.67 %	47.7 %	86.08 %	46.89 %	72.47 %	0.96	Financial	Banks - Regional	29	24.46	61.06	26.86	63	105	0.1	0.1	0.1
106	MAIN	83.82	86.62	89.99	64.27	0.2 %	-19.18 %	-16.83 %	-10.87 %	-1.08 %	3.82 %	0.79	Financial	Asset Management	81	0.1	0.1	0.1	7	106	0.1	0.1	0.1
107	HIG	83.75	84.65	78.42	35.41	0.91 %	-46.48 %	-44.31 %	-37.69 %	-23.19 %	-20.29 %	0.68	Financial	Insurance - Property and Casualty	70	77.84	80.1	73.18	6	107	0.1	0.1	0.1
108	RBB	83.53	85.12	79.4	27.56	-1.71 %	-15.38 %	-8.22 %	8.9 %	6.11 %	32.31 %	0.65	Financial	Banks - Regional	29	21.38	27.18	26.82	64	108	0.1	0.1	0.1
109	TRMK	83.35	82.82	74.05	58.15	-0.48 %	-8.97 %	1.26 %	17.78 %	24.18 %	52.16 %	1.18	Financial	Banks - Regional	29	21.47	90.97	49.78	65	109	0.1	0.1	0.1
110	SRCE	83.27	83.59	76.6	59.73	-1.47 %	-20.08 %	-10.58 %	0.92 %	-5.76 %	6.88 %	0.73	Financial	Banks - Regional	29	61.7	44.18	68.79	66	110	0.1	0.1	0.1
111	PDLB	83.16	81.15	89.16	66.21	-0.47 %	13.45 %	30.25 %	59.98 %	52.74 %	57.89 %	0.91	Financial	Banks - Regional	29	89.81	93.42	26.98	67	111	0.1	0.1	0.1
112	SAFT	83.13	73.34	73.76	84.78	0.1 %	17.8 %	25.13 %	28.61 %	28.58 %	27.92 %	2.03	Financial	Insurance - Property and Casualty	70	30.29	75.17	85.86	7	112	0.1	0.1	0.1
113	CIVB	83.02	85.7	78.17	46.96	-1.85 %	-2.65 %	21.64 %	51.11 %	18.06 %	41.18 %	0.63	Financial	Banks - Regional	29	19.79	58.04	35.8	68	113	0.1	0.1	0.1
114	AIG	82.87	85.89	86.86	35.23	0.46 %	-29.76 %	-31.15 %	-31.63 %	-23.17 %	-18.94 %	0.91	Financial	Insurance - Diversified	21	28.98	12.08	65.81	1	114	0.1	0.1	0.1
115	IBCP	82.76	78.26	68.81	38.58	-1.52 %	-39.64 %	-30.91 %	-10.18 %	-12.58 %	5.48 %	0.66	Financial	Banks - Regional	29	27.95	63.16	41.04	69	115	0.1	0.1	0.1
116	PHK	82.72	79.07	84.17	70.64	0.0 %	53.41 %	50.69 %	59.5 %	52.8 %	67.18 %	0.87	Financial	Closed-End Fund - Debt	100	80.12	48.89	10.15	3	116	0.1	0.1	0.1
117	GBDC	82.65	82.97	87.08	67.79	0.91 %	17.51 %	19.44 %	11.83 %	21.02 %	20.94 %	1.61	Financial	Asset Management	81	0.1	85.86	0.1	8	117	0.1	0.1	0.1
118	FINV	82.58	62.87	50.04	1.44	0.64 %	-56.66 %	-55.59 %	-43.4 %	-43.98 %	-39.33 %	0.88	Financial	Credit Services	68	0.1	28.29	0.1	7	118	0.1	0.1	0.1
119	SMBK	82.51	79.25	79.44	45.66	-0.41 %	-36.13 %	-27.93 %	-0.7 %	-6.16 %	5.84 %	0.41	Financial	Banks - Regional	29	61.27	68.4	43.01	70	119	0.1	0.1	0.1
120	ZTR	82.4	81.62	85.92	75.67	0.98 %	84.25 %	86.13 %	105.61 %	99.64 %	107.55 %	1.12	Financial	Closed-End Fund - Equity	77	2.99	0.48	11.4	9	120	0.1	0.1	0.1
121	HBT	82.36	73.09	79.51	58.4	-2.58 %	-25.82 %	-16.86 %	-8.0 %	-17.13 %	-7.48 %	0.66	Financial	Banks - Regional	29	33.9	72.79	28.19	71	121	0.1	0.1	0.1
122	WASH	82.18	74.29	70.45	39.33	-0.05 %	42.09 %	53.01 %	101.08 %	63.17 %	100.0 %	1.44	Financial	Banks - Regional	29	11.06	40.11	66.21	72	122	0.1	0.1	0.1
123	FNF	82.14	77.64	76.86	52.43	-0.8 %	-24.68 %	-23.45 %	-8.75 %	-7.4 %	2.66 %	1.08	Financial	Insurance - Specialty	42	9.26	54.99	63.23	7	123	0.1	0.1	0.1
124	OBDC	81.99	87.75	88.32	79.96	-0.4 %	19.23 %	18.28 %	8.08 %	21.82 %	21.66 %	1.04	Financial	Asset Management	81	37.18	88.37	34.07	9	124	0.1	0.1	0.1
125	BEN	81.92	64.08	53.93	31.09	-2.24 %	29.8 %	36.87 %	20.85 %	-4.81 %	17.59 %	0.61	Financial	Asset Management	81	1.62	43.1	40.31	10	125	0.1	0.1	0.1
126	EFSC	81.88	84.97	86.06	38.68	-0.54 %	-22.87 %	-12.19 %	18.71 %	0.58 %	19.11 %	1.44	Financial	Banks - Regional	29	58.59	23.9	59.93	73	126	0.1	0.1	0.1
127	FHN	81.81	83.15	73.44	21.77	-1.07 %	-19.99 %	-5.85 %	2.61 %	11.35 %	33.31 %	0.63	Financial	Banks - Regional	29	57.93	88.68	29.16	74	127	0.1	0.1	0.1
128	FHB	81.78	80.01	72.96	41.81	-1.7 %	7.0 %	19.91 %	41.32 %	26.4 %	50.1 %	1.51	Financial	Banks - Regional	29	30.69	59.06	47.56	75	128	0.1	0.1	0.1
129	UNTY	81.74	84.14	76.35	37.5	-1.76 %	-50.25 %	-41.8 %	-18.56 %	-22.71 %	-17.3 %	0.6	Financial	Banks - Regional	29	57.34	38.05	41.0	76	129	0.1	0.1	0.1
130	BTO	81.67	77.28	71.76	35.19	-0.46 %	-5.58 %	6.44 %	27.81 %	16.99 %	32.57 %	0.82	Financial	Closed-End Fund - Equity	77	95.45	73.87	61.26	10	130	0.1	0.1	0.1
131	EIG	81.59	83.84	84.79	60.02	-0.11 %	-18.25 %	-9.7 %	4.94 %	8.0 %	11.98 %	1.62	Financial	Insurance - Specialty	42	65.19	78.0	60.41	8	131	0.1	0.1	0.1
132	NEWT	81.26	77.32	75.91	22.81	-2.64 %	68.42 %	76.04 %	75.24 %	69.77 %	73.42 %	0.56	Financial	Banks - Regional	29	81.77	71.58	43.21	77	132	0.1	0.1	0.1
133	TMP	81.23	82.2	80.13	73.8	0.46 %	17.99 %	44.21 %	90.08 %	47.79 %	65.33 %	1.38	Financial	Banks - Regional	29	52.17	43.77	82.08	78	133	0.1	0.1	0.1
134	BBAR	81.12	92.3	96.83	94.39	2.36 %	-76.8 %	-70.26 %	-59.84 %	-23.81 %	-29.33 %	1.04	Financial	Banks - Regional	29	0.1	80.71	0.1	79	134	0.1	0.1	0.1
135	IBOC	81.04	79.1	65.07	49.59	-1.64 %	-39.32 %	-29.49 %	-25.24 %	-20.46 %	-4.31 %	1.16	Financial	Banks - Regional	29	63.73	70.47	63.87	80	135	0.1	0.1	0.1
136	BHRB	81.01	87.05	87.77	83.2	-1.3 %	-18.76 %	-11.33 %	3.16 %	-12.17 %	15.92 %	0.54	Financial	Banks - Regional	29	36.8	58.9	66.89	81	136	0.1	0.1	0.1
137	GSBC	80.93	84.35	81.11	61.21	-1.26 %	-1.01 %	7.35 %	18.84 %	1.63 %	19.04 %	0.66	Financial	Banks - Regional	29	33.72	52.83	73.74	82	137	0.1	0.1	0.1
138	HFRO	80.9	79.69	81.95	57.47	0.69 %	115.17 %	102.29 %	79.25 %	45.44 %	37.94 %	2.14	Financial	Closed-End Fund - Debt	100	12.06	41.67	11.72	4	138	0.1	0.1	0.1
139	STEL	80.86	81.25	73.36	58.26	-1.1 %	0.51 %	12.71 %	29.68 %	8.31 %	25.62 %	1.86	Financial	Banks - Regional	29	66.81	60.65	50.22	83	139	0.1	0.1	0.1
140	CTBI	80.83	80.2	76.56	64.41	-1.43 %	-23.39 %	-12.53 %	6.81 %	1.93 %	12.78 %	0.62	Financial	Banks - Regional	29	34.34	55.79	58.76	84	140	0.1	0.1	0.1
141	GLRE	80.68	84.76	80.6	70.92	-0.33 %	-29.35 %	-21.77 %	-21.83 %	-7.42 %	-9.76 %	0.96	Financial	Insurance - Reinsurance	56	89.09	94.66	15.75	2	141	0.1	0.1	0.1
142	FBP	80.42	75.93	65.83	14.43	-1.57 %	-48.98 %	-44.49 %	-41.19 %	-35.98 %	-29.57 %	0.81	Financial	Banks - Regional	29	83.11	41.1	16.07	85	142	0.1	0.1	0.1
143	PDI	80.35	77.86	84.46	77.58	-0.68 %	73.79 %	70.32 %	73.42 %	83.56 %	88.88 %	0.81	Financial	Closed-End Fund - Debt	100	97.54	59.76	55.94	5	143	0.1	0.1	0.1
144	BUSE	80.2	83.11	77.91	52.57	-1.38 %	1.97 %	11.04 %	18.86 %	7.92 %	28.53 %	0.65	Financial	Banks - Regional	29	23.25	38.81	43.54	86	144	0.1	0.1	0.1
145	CATY	80.17	80.31	66.7	49.41	-1.73 %	-26.31 %	-16.22 %	4.68 %	-15.9 %	2.57 %	0.78	Financial	Banks - Regional	29	30.1	40.78	56.75	87	145	0.1	0.1	0.1
146	NBTB	80.09	79.47	74.67	72.33	-1.71 %	-17.98 %	-8.12 %	9.58 %	-5.12 %	11.01 %	0.55	Financial	Banks - Regional	29	47.74	65.96	59.97	88	146	0.1	0.1	0.1
147	CSWC	79.88	84.54	78.82	25.33	0.13 %	-4.0 %	-13.89 %	-12.63 %	-6.96 %	-1.65 %	0.63	Financial	Asset Management	81	10.07	59.44	30.53	11	147	0.1	0.1	0.1
148	DPG	79.84	81.66	84.9	60.71	1.06 %	27.2 %	31.92 %	56.82 %	63.53 %	62.31 %	0.84	Financial	Closed-End Fund - Equity	77	8.54	5.98	12.89	11	148	0.1	0.1	0.1
149	OSBC	79.8	82.49	78.71	33.43	-1.11 %	-31.63 %	-23.73 %	-12.49 %	-18.66 %	-13.52 %	0.47	Financial	Banks - Regional	29	0.1	0.1	0.1	89	149	0.1	0.1	0.1
150	SCM	79.69	78.74	89.63	40.48	-0.07 %	3.48 %	0.21 %	2.74 %	10.88 %	10.45 %	1.35	Financial	Asset Management	81	76.69	93.52	28.88	12	150	0.1	0.1	0.1
151	PEBO	79.66	81.77	74.34	55.74	-1.89 %	-5.79 %	8.1 %	13.01 %	-1.71 %	11.55 %	0.59	Financial	Banks - Regional	29	68.31	69.83	51.75	90	151	0.1	0.1	0.1
152	CBOE	79.55	83.48	82.1	89.67	1.48 %	-42.22 %	-44.35 %	-33.78 %	-33.54 %	-34.35 %	1.68	Financial	Financial Data and Stock Exchanges	136	37.08	60.39	87.96	1	152	0.1	0.1	0.1
153	WU	79.47	76.11	73.98	74.6	-0.45 %	153.77 %	144.23 %	113.96 %	124.9 %	125.83 %	0.78	Financial	Credit Services	68	0.1	0.1	0.1	8	153	0.1	0.1	0.1
154	RA	79.44	76.08	82.53	63.8	-0.07 %	66.06 %	63.83 %	72.33 %	70.32 %	76.77 %	0.88	Financial	Closed-End Fund - Debt	100	55.56	33.09	32.26	6	154	0.1	0.1	0.1
155	FAF	79.4	71.44	71.03	69.41	-0.53 %	-3.67 %	0.85 %	17.08 %	2.13 %	8.7 %	1.02	Financial	Insurance - Specialty	42	5.24	21.42	71.12	9	155	0.1	0.1	0.1
156	PFIS	79.22	83.77	84.32	64.66	-3.28 %	-6.85 %	6.04 %	22.3 %	0.35 %	15.41 %	3.56	Financial	Banks - Regional	29	6.01	55.56	64.48	91	156	0.1	0.1	0.1
157	WTBA	79.18	78.48	82.86	46.53	-0.7 %	2.77 %	17.44 %	41.99 %	15.06 %	38.61 %	0.9	Financial	Banks - Regional	29	13.99	41.13	34.64	92	157	0.1	0.1	0.1
158	BSAC	79.11	77.17	76.64	68.44	0.16 %	16.76 %	9.97 %	13.64 %	15.8 %	17.25 %	2.01	Financial	Banks - Regional	29	61.3	38.14	36.69	93	158	0.1	0.1	0.1
159	UBSI	79.04	80.56	66.41	59.81	-0.97 %	-9.34 %	2.35 %	18.15 %	0.53 %	13.82 %	0.84	Financial	Banks - Regional	29	25.15	62.46	58.52	94	159	0.1	0.1	0.1
160	FBIZ	79.0	86.87	85.74	38.11	-1.04 %	-50.47 %	-42.32 %	-27.64 %	-38.82 %	-27.3 %	1.0	Financial	Banks - Regional	29	78.56	0.1	0.1	95	160	0.1	0.1	0.1
161	AWP	78.96	77.83	85.66	55.67	0.0 %	50.35 %	46.94 %	77.05 %	67.01 %	79.5 %	0.95	Financial	Closed-End Fund - Foreign	82	81.05	81.47	7.21	1	161	0.1	0.1	0.1
162	HBNC	78.93	79.94	70.38	33.32	0.11 %	4.66 %	18.67 %	57.07 %	30.75 %	74.81 %	1.2	Financial	Banks - Regional	29	13.65	49.52	31.45	96	162	0.1	0.1	0.1
163	HRTG	78.89	86.4	78.35	98.6	-0.48 %	11.96 %	27.78 %	72.21 %	110.71 %	39.18 %	0.31	Financial	Insurance - Property and Casualty	70	55.84	88.94	22.55	8	163	0.1	0.1	0.1
164	BK	78.78	81.0	73.03	58.87	0.06 %	-36.92 %	-34.89 %	-15.93 %	-6.53 %	4.17 %	0.82	Financial	Banks - Diversified	26	47.99	56.64	68.06	5	164	0.1	0.1	0.1
165	OFG	78.71	82.17	71.87	22.71	-1.28 %	-50.48 %	-44.8 %	-41.23 %	-41.72 %	-36.0 %	0.8	Financial	Banks - Regional	29	84.61	64.05	40.07	97	165	0.1	0.1	0.1
166	ABCB	78.49	70.53	57.1	15.33	-1.38 %	-36.43 %	-28.69 %	-7.98 %	-16.24 %	3.04 %	0.76	Financial	Banks - Regional	29	55.62	67.51	64.0	98	166	0.1	0.1	0.1
167	ZION	78.45	79.61	63.68	34.58	-1.0 %	-14.89 %	-2.47 %	17.76 %	13.43 %	45.55 %	0.65	Financial	Banks - Regional	29	61.73	48.16	69.19	99	167	0.1	0.1	0.1
168	WBS	78.38	81.8	74.64	23.07	-1.27 %	-18.2 %	-4.11 %	11.94 %	-4.33 %	13.44 %	0.78	Financial	Banks - Regional	29	40.82	56.9	62.14	100	168	0.1	0.1	0.1
169	CNA	78.34	73.56	71.14	43.9	0.56 %	-8.87 %	-8.83 %	-0.56 %	3.63 %	5.65 %	0.57	Financial	Insurance - Property and Casualty	70	43.04	40.69	58.4	9	169	0.1	0.1	0.1
170	CCBG	78.27	73.19	69.03	69.81	-0.71 %	-23.44 %	-15.05 %	8.06 %	-0.81 %	7.03 %	0.78	Financial	Banks - Regional	29	37.39	60.97	48.33	101	170	0.1	0.1	0.1
171	BMRC	78.23	76.19	77.95	92.66	-2.51 %	75.07 %	108.72 %	197.77 %	107.76 %	145.28 %	0.71	Financial	Banks - Regional	29	5.7	16.88	60.13	102	171	0.1	0.1	0.1
172	BANR	78.12	81.84	66.12	48.65	-0.97 %	-23.91 %	-13.0 %	19.52 %	3.85 %	25.4 %	0.73	Financial	Banks - Regional	29	40.23	46.34	67.5	103	172	0.1	0.1	0.1
173	MCI	78.01	78.15	82.46	84.99	2.77 %	-13.84 %	-13.66 %	-3.4 %	-3.89 %	2.09 %	1.83	Financial	Closed-End Fund - Debt	100	69.02	70.57	31.37	7	173	0.1	0.1	0.1
174	SHBI	77.94	76.88	69.1	36.24	-0.9 %	5.66 %	18.48 %	52.1 %	20.5 %	43.74 %	0.9	Financial	Banks - Regional	29	61.2	67.16	33.59	104	174	0.1	0.1	0.1
175	CGBD	77.72	79.91	86.5	51.24	1.12 %	-18.2 %	-21.86 %	-24.45 %	-9.8 %	-10.52 %	1.51	Financial	Asset Management	81	77.47	76.95	25.09	13	175	0.1	0.1	0.1
176	CZFS	77.61	75.97	64.67	77.76	-3.38 %	-19.13 %	-2.56 %	35.85 %	-11.12 %	0.12 %	2.14	Financial	Banks - Regional	29	42.26	69.93	68.3	105	176	0.1	0.1	0.1
177	BSRR	77.57	77.53	72.93	54.52	-2.9 %	-12.75 %	-3.18 %	28.62 %	19.28 %	49.56 %	1.49	Financial	Banks - Regional	29	31.16	74.22	45.19	106	177	0.1	0.1	0.1
178	MPB	77.5	70.68	79.95	48.69	-1.7 %	-11.99 %	-10.74 %	28.35 %	14.39 %	30.53 %	0.66	Financial	Banks - Regional	29	58.52	50.25	47.68	107	178	0.1	0.1	0.1
179	WSBC	77.47	81.73	72.53	29.97	-1.63 %	4.06 %	21.13 %	34.79 %	17.26 %	37.88 %	0.9	Financial	Banks - Regional	29	21.56	62.62	53.85	108	179	0.1	0.1	0.1
180	VLY	77.39	75.82	64.56	32.39	-0.83 %	15.7 %	27.18 %	63.52 %	9.27 %	35.21 %	0.75	Financial	Banks - Regional	29	8.1	53.46	16.19	109	180	0.1	0.1	0.1
181	AEG	77.36	82.75	63.14	32.42	-1.59 %	-29.23 %	-29.45 %	-30.65 %	-21.82 %	-16.57 %	1.13	Financial	Insurance - Diversified	21	94.55	96.73	4.55	2	181	0.1	0.1	0.1
182	PBFS	77.32	89.68	90.17	73.77	-0.59 %	12.02 %	17.67 %	29.34 %	31.82 %	55.91 %	0.81	Financial	Banks - Regional	29	90.87	73.68	24.93	110	182	0.1	0.1	0.1
183	SMBC	77.28	83.73	76.75	29.9	-1.5 %	-42.51 %	-34.88 %	-11.53 %	-29.91 %	-13.68 %	0.53	Financial	Banks - Regional	29	11.72	82.17	58.24	111	183	0.1	0.1	0.1
184	AUB	76.92	72.47	56.11	34.11	-2.25 %	-8.91 %	3.34 %	19.06 %	4.36 %	23.11 %	0.96	Financial	Banks - Regional	29	24.21	79.97	59.89	112	184	0.1	0.1	0.1
185	GLAD	76.73	74.11	74.2	44.55	0.0 %	-22.96 %	-14.64 %	-7.15 %	-4.27 %	0.98 %	0.78	Financial	Closed-End Fund - Debt	100	0.1	98.54	0.1	8	185	0.1	0.1	0.1
186	ACGL	76.63	79.58	80.02	57.68	0.35 %	-55.87 %	-59.9 %	-58.7 %	-44.1 %	-51.46 %	0.64	Financial	Insurance - Diversified	21	92.02	96.95	65.65	3	186	0.1	0.1	0.1
187	KEY	76.57	83.26	67.36	23.75	-0.76 %	2.37 %	14.14 %	37.07 %	33.13 %	65.39 %	0.8	Financial	Banks - Regional	29	8.23	37.57	33.15	113	187	0.1	0.1	0.1
188	ORI	76.48	73.3	76.24	36.42	0.0 %	-39.15 %	-33.72 %	-26.95 %	-22.61 %	-21.73 %	0.62	Financial	Insurance - Property and Casualty	70	63.91	70.38	39.07	10	188	0.1	0.1	0.1
189	SHG	76.44	79.76	78.49	47.43	-1.82 %	-1.69 %	-8.23 %	10.49 %	26.57 %	34.99 %	1.31	Financial	Banks - Regional	29	46.99	59.19	54.41	114	189	0.1	0.1	0.1
190	BFST	76.37	75.42	75.47	40.16	-0.38 %	-13.52 %	-7.39 %	14.31 %	-1.88 %	19.35 %	1.25	Financial	Banks - Regional	29	29.48	54.29	41.6	115	190	0.1	0.1	0.1
191	ING	76.3	80.38	79.22	17.78	-1.56 %	-26.58 %	-31.12 %	-34.57 %	-21.41 %	-16.55 %	1.33	Financial	Banks - Diversified	26	67.44	45.99	15.14	6	191	0.1	0.1	0.1
192	TCPC	76.22	72.06	83.77	54.77	1.55 %	58.87 %	70.8 %	31.59 %	23.53 %	20.62 %	0.61	Financial	Asset Management	81	32.1	49.24	22.27	14	192	0.1	0.1	0.1
193	ESNT	76.19	78.41	72.27	54.88	-0.64 %	-0.11 %	-7.82 %	0.27 %	5.35 %	15.41 %	1.11	Financial	Insurance - Specialty	42	64.57	41.0	72.21	10	193	0.1	0.1	0.1
194	PDT	76.04	78.45	87.45	75.82	-0.46 %	31.65 %	29.14 %	48.38 %	57.2 %	60.78 %	1.05	Financial	Closed-End Fund - Debt	100	91.56	78.39	35.12	9	194	0.1	0.1	0.1
195	GGN	75.97	78.08	80.28	76.92	0.0 %	2.91 %	-4.29 %	3.92 %	12.77 %	15.53 %	0.67	Financial	Closed-End Fund - Equity	77	61.55	47.43	4.15	12	195	0.1	0.1	0.1
196	DIAX	75.79	73.63	80.24	71.36	0.13 %	18.77 %	23.45 %	29.53 %	29.44 %	31.98 %	0.43	Financial	Closed-End Fund - Equity	77	67.34	71.87	29.84	13	196	0.1	0.1	0.1
197	FINS	75.75	75.57	83.19	83.3	0.16 %	62.97 %	58.1 %	66.0 %	73.11 %	70.25 %	1.22	Financial	Asset Management	81	97.1	82.93	42.77	15	197	0.1	0.1	0.1
198	AFL	75.71	73.71	76.71	45.52	0.72 %	-50.67 %	-50.05 %	-37.18 %	-34.17 %	-33.93 %	0.56	Financial	Insurance - Life	71	18.29	43.32	65.32	2	198	0.1	0.1	0.1
199	UCB	75.68	65.35	52.77	34.83	-0.84 %	-5.37 %	12.15 %	22.42 %	6.31 %	27.35 %	1.03	Financial	Banks - Regional	29	17.86	0.1	0.1	116	199	0.1	0.1	0.1
200	BBVA	75.42	69.91	62.3	21.81	-3.21 %	-46.81 %	-45.88 %	-51.52 %	-42.93 %	-42.75 %	1.17	Financial	Banks - Diversified	26	86.97	58.01	5.84	7	200	0.1	0.1	0.1
201	FHI	75.38	70.13	71.25	54.26	0.54 %	-18.12 %	-12.53 %	2.67 %	-0.03 %	7.24 %	0.77	Financial	Asset Management	81	31.44	54.2	49.54	16	201	0.1	0.1	0.1
202	EBTC	75.27	79.21	83.33	51.89	-1.92 %	-11.75 %	2.79 %	27.12 %	-1.9 %	20.84 %	0.51	Financial	Banks - Regional	29	24.28	55.31	51.47	117	202	0.1	0.1	0.1
203	HBAN	75.2	76.59	60.26	32.85	-0.33 %	-14.94 %	-2.99 %	9.22 %	16.02 %	38.15 %	0.65	Financial	Banks - Regional	29	37.55	59.12	27.47	118	203	0.1	0.1	0.1
204	FRME	75.05	70.71	57.9	40.73	-1.51 %	-4.69 %	14.27 %	24.01 %	9.93 %	33.45 %	0.63	Financial	Banks - Regional	29	20.41	55.72	57.59	119	204	0.1	0.1	0.1
205	PSEC	75.02	75.78	76.93	38.75	-0.52 %	40.52 %	22.79 %	14.99 %	7.95 %	13.59 %	0.79	Financial	Asset Management	81	59.55	92.12	8.58	17	205	0.1	0.1	0.1
206	PRU	74.91	78.23	76.31	33.97	0.31 %	-24.63 %	-23.93 %	-20.22 %	-10.18 %	-1.98 %	0.76	Financial	Insurance - Life	71	99.31	96.88	86.27	3	206	0.1	0.1	0.1
207	SYF	74.73	69.62	51.49	14.25	0.33 %	-41.27 %	-32.22 %	-13.51 %	-1.53 %	27.19 %	0.51	Financial	Credit Services	68	75.94	60.9	61.74	9	207	0.1	0.1	0.1
208	IGR	74.65	71.63	79.55	55.02	0.35 %	42.5 %	32.34 %	62.2 %	45.89 %	77.33 %	0.72	Financial	Closed-End Fund - Foreign	82	34.25	29.66	7.93	2	208	0.1	0.1	0.1
209	BY	74.62	74.73	80.79	26.59	-0.84 %	-40.1 %	-31.52 %	-20.45 %	-21.77 %	-8.05 %	0.78	Financial	Banks - Regional	29	66.38	68.12	35.4	120	209	0.1	0.1	0.1
210	NMCO	74.54	73.81	79.69	69.02	-0.27 %	37.93 %	38.18 %	46.37 %	53.25 %	55.43 %	1.27	Financial	Closed-End Fund - Debt	100	90.4	68.75	30.93	10	210	0.1	0.1	0.1
211	SAR	74.51	77.35	84.39	38.79	-0.5 %	-0.79 %	6.05 %	6.59 %	-2.13 %	-1.79 %	3.4	Financial	Asset Management	81	68.53	72.73	46.03	18	211	0.1	0.1	0.1
212	RFI	74.21	63.57	77.44	69.95	-0.23 %	22.13 %	17.38 %	37.99 %	29.19 %	37.62 %	0.8	Financial	Closed-End Fund - Equity	77	41.91	44.63	27.63	14	212	0.1	0.1	0.1
213	BOH	73.92	73.96	75.55	58.44	-0.87 %	17.61 %	37.27 %	60.65 %	24.92 %	61.25 %	0.89	Financial	Banks - Regional	29	12.43	37.92	77.73	121	213	0.1	0.1	0.1
214	INDB	73.89	69.26	61.79	84.49	-2.15 %	19.64 %	36.93 %	68.3 %	29.75 %	52.65 %	0.49	Financial	Banks - Regional	29	24.18	33.88	81.31	122	214	0.1	0.1	0.1
215	JQC	73.78	74.03	81.77	84.71	-0.17 %	27.34 %	28.45 %	32.61 %	39.13 %	45.74 %	0.64	Financial	Closed-End Fund - Debt	100	88.56	92.31	11.52	11	215	0.1	0.1	0.1
216	DNP	73.74	78.96	84.83	93.49	0.95 %	36.14 %	32.47 %	47.97 %	47.63 %	40.64 %	1.05	Financial	Closed-End Fund - Equity	77	10.91	22.66	18.08	15	216	0.1	0.1	0.1
217	CBAN	73.63	67.47	61.06	53.22	-0.9 %	-4.54 %	9.02 %	36.51 %	23.59 %	53.75 %	1.09	Financial	Banks - Regional	29	22.81	65.58	23.36	123	217	0.1	0.1	0.1
218	FMNB	73.45	74.87	70.56	51.96	0.19 %	1.98 %	13.0 %	24.56 %	7.58 %	24.66 %	0.59	Financial	Banks - Regional	29	8.97	46.85	25.86	124	218	0.1	0.1	0.1
219	CBNK	73.41	72.76	62.34	23.82	-0.45 %	-45.49 %	-37.6 %	-25.97 %	-39.7 %	-27.96 %	0.84	Financial	Banks - Regional	29	36.52	39.51	22.88	125	219	0.1	0.1	0.1
220	WTFC	73.27	70.82	65.17	27.28	-0.29 %	-48.15 %	-39.85 %	-30.23 %	-26.62 %	-18.96 %	1.27	Financial	Banks - Regional	29	56.12	35.12	77.49	126	220	0.1	0.1	0.1
221	AGM	73.23	65.54	60.12	44.62	0.38 %	-59.88 %	-55.14 %	-52.64 %	-55.99 %	-49.75 %	0.83	Financial	Credit Services	68	47.83	48.09	81.07	10	221	0.1	0.1	0.1
222	CAC	73.16	81.04	76.38	58.37	-1.03 %	-6.17 %	8.34 %	35.27 %	15.16 %	27.95 %	1.34	Financial	Banks - Regional	29	25.99	38.56	60.69	127	222	0.1	0.1	0.1
223	SASR	73.12	71.55	65.9	25.87	-2.2 %	-3.81 %	9.87 %	59.73 %	30.19 %	62.8 %	0.37	Financial	Banks - Regional	29	0.1	0.1	0.1	128	223	0.1	0.1	0.1
224	AFG	72.97	80.63	80.35	16.41	-0.68 %	-20.09 %	-14.53 %	-12.55 %	-7.35 %	-2.92 %	1.04	Financial	Insurance - Property and Casualty	70	32.63	56.61	88.28	11	224	0.1	0.1	0.1
225	SNV	72.86	74.36	70.31	11.37	-1.19 %	-30.35 %	-20.87 %	-1.59 %	2.45 %	28.73 %	0.7	Financial	Banks - Regional	29	45.09	62.3	60.65	129	225	0.1	0.1	0.1
226	BOKF	72.79	78.67	72.89	33.25	-0.35 %	-27.26 %	-20.68 %	-7.73 %	-2.54 %	18.19 %	0.58	Financial	Banks - Regional	29	45.87	78.04	79.9	130	226	0.1	0.1	0.1
227	PFLT	72.75	69.88	73.62	48.94	0.36 %	12.17 %	8.46 %	10.68 %	2.89 %	12.17 %	1.56	Financial	Asset Management	81	98.91	97.68	25.73	19	227	0.1	0.1	0.1
228	FSBW	72.53	65.24	61.39	39.58	-0.42 %	-33.49 %	-30.71 %	-7.1 %	-19.32 %	-2.07 %	0.68	Financial	Banks - Regional	29	28.67	51.97	48.01	131	228	0.1	0.1	0.1
229	MTG	72.43	73.38	69.91	33.72	-0.84 %	-40.9 %	-41.66 %	-28.89 %	-24.88 %	-17.55 %	0.81	Financial	Insurance - Specialty	42	76.94	54.01	23.2	11	229	0.1	0.1	0.1
230	SMFG	72.32	79.29	73.18	67.76	-2.69 %	-48.14 %	-40.03 %	-42.47 %	-23.55 %	-26.23 %	0.55	Financial	Banks - Diversified	26	0.1	0.1	0.1	8	230	0.1	0.1	0.1
231	SSB	72.28	72.32	66.81	38.61	-0.81 %	-20.87 %	-13.18 %	7.48 %	-2.22 %	13.98 %	1.34	Financial	Banks - Regional	29	76.75	63.45	83.13	132	231	0.1	0.1	0.1
232	PPT	72.24	74.95	80.06	92.7	-0.28 %	53.82 %	50.0 %	58.31 %	49.59 %	60.18 %	1.49	Financial	Closed-End Fund - Debt	100	99.0	95.52	7.89	12	232	0.1	0.1	0.1
233	BCS	72.17	81.69	72.34	28.86	-1.57 %	-31.57 %	-28.91 %	-20.44 %	13.01 %	25.35 %	0.64	Financial	Banks - Diversified	26	51.54	38.94	11.32	9	233	0.1	0.1	0.1
234	CADE	71.91	71.77	60.59	62.5	-1.68 %	-15.76 %	-4.99 %	11.69 %	6.68 %	28.85 %	1.02	Financial	Banks - Regional	29	86.04	91.26	55.01	133	234	0.1	0.1	0.1
235	RQI	71.8	72.61	77.77	54.95	0.22 %	8.45 %	4.84 %	29.9 %	16.64 %	32.75 %	0.67	Financial	Closed-End Fund - Equity	77	97.73	89.61	0.1	16	235	0.1	0.1	0.1
236	IGD	71.77	74.07	78.68	73.98	-0.53 %	9.5 %	11.9 %	18.41 %	23.19 %	24.19 %	0.77	Financial	Closed-End Fund - Foreign	82	86.2	97.97	7.53	3	236	0.1	0.1	0.1
237	CME	71.73	67.18	65.94	77.73	2.19 %	-12.49 %	-11.13 %	-3.61 %	-3.94 %	-7.27 %	1.43	Financial	Financial Data and Stock Exchanges	136	67.28	56.8	95.05	2	237	0.1	0.1	0.1
238	HTLF	71.69	72.68	72.38	46.85	-1.44 %	-26.97 %	-15.37 %	11.31 %	26.3 %	59.54 %	0.5	Financial	Banks - Regional	29	20.94	57.31	65.77	134	238	0.1	0.1	0.1
239	FCFS	71.62	70.39	86.61	83.56	-0.78 %	-22.59 %	-22.94 %	-31.27 %	-23.96 %	-27.53 %	1.04	Financial	Credit Services	68	66.06	39.99	80.19	11	239	0.1	0.1	0.1
240	AMSF	71.48	70.75	62.88	89.06	0.29 %	16.1 %	22.5 %	53.21 %	43.3 %	28.7 %	0.88	Financial	Insurance - Specialty	42	21.22	53.02	72.49	12	240	0.1	0.1	0.1
241	FBMS	71.33	71.59	66.89	29.29	-1.23 %	-6.58 %	2.06 %	35.06 %	15.86 %	30.4 %	0.67	Financial	Banks - Regional	29	9.91	53.62	48.85	135	241	0.1	0.1	0.1
242	BKU	71.26	68.75	47.78	10.69	-1.2 %	-15.41 %	1.39 %	23.62 %	7.94 %	33.3 %	0.63	Financial	Banks - Regional	29	40.2	48.12	56.42	136	242	0.1	0.1	0.1
243	FBNC	71.11	76.7	65.47	35.98	-1.26 %	-13.02 %	-3.71 %	25.18 %	6.0 %	25.94 %	1.41	Financial	Banks - Regional	29	13.71	58.42	56.99	137	243	0.1	0.1	0.1
244	EGBN	71.07	76.29	63.72	36.31	-1.73 %	56.85 %	71.0 %	150.84 %	49.92 %	89.7 %	0.42	Financial	Banks - Regional	29	4.92	44.37	55.82	138	244	0.1	0.1	0.1
245	BCH	71.04	66.67	63.54	82.04	0.26 %	-8.68 %	-13.64 %	-12.78 %	-7.72 %	-3.47 %	0.75	Financial	Banks - Regional	29	50.64	42.59	36.53	139	245	0.1	0.1	0.1
246	COLB	70.93	76.33	55.02	34.72	-0.91 %	30.58 %	41.11 %	109.75 %	48.12 %	81.26 %	0.61	Financial	Banks - Regional	29	34.09	64.49	55.66	140	246	0.1	0.1	0.1
247	SEIC	70.89	74.91	66.85	79.74	1.07 %	-18.25 %	-13.5 %	-2.93 %	3.24 %	12.6 %	1.19	Financial	Asset Management	81	0.1	0.1	0.1	20	247	0.1	0.1	0.1
248	THG	70.85	71.85	75.4	59.19	0.81 %	-15.99 %	-7.27 %	4.96 %	11.49 %	10.39 %	1.13	Financial	Insurance - Property and Casualty	70	51.64	50.22	91.42	12	248	0.1	0.1	0.1
249	THFF	70.82	75.2	62.74	70.35	-1.35 %	-8.33 %	5.32 %	19.54 %	3.6 %	17.48 %	0.85	Financial	Banks - Regional	29	16.52	56.01	57.87	141	249	0.1	0.1	0.1
250	DSL	70.75	72.14	81.22	70.42	-0.16 %	58.21 %	58.59 %	60.0 %	61.43 %	69.72 %	0.93	Financial	Closed-End Fund - Debt	100	80.99	32.42	33.02	13	250	0.1	0.1	0.1
251	WT	70.67	53.5	23.8	15.94	-1.64 %	-57.23 %	-52.82 %	-50.15 %	-27.03 %	-24.0 %	0.9	Financial	Asset Management	81	52.6	82.42	5.2	21	251	0.1	0.1	0.1
252	HPF	70.56	72.65	79.91	79.13	-0.81 %	24.31 %	16.38 %	29.31 %	33.23 %	43.06 %	0.62	Financial	Closed-End Fund - Debt	100	89.62	92.34	39.51	14	252	0.1	0.1	0.1
253	GSBD	70.38	64.55	73.65	80.93	-0.76 %	62.41 %	54.82 %	37.48 %	42.95 %	40.07 %	0.93	Financial	Asset Management	81	7.2	78.35	33.99	22	253	0.1	0.1	0.1
254	VBTX	70.34	73.49	61.83	22.63	-0.67 %	-9.98 %	-3.4 %	28.74 %	11.84 %	37.54 %	1.07	Financial	Banks - Regional	29	25.58	44.88	44.34	142	254	0.1	0.1	0.1
255	FBK	70.31	71.52	65.1	32.71	-0.79 %	-29.23 %	-19.1 %	4.97 %	-2.0 %	17.79 %	0.68	Financial	Banks - Regional	29	0.1	0.1	0.1	143	255	0.1	0.1	0.1
256	L	70.05	73.74	71.72	32.93	0.91 %	-39.35 %	-35.88 %	-31.07 %	-27.59 %	-26.25 %	0.78	Financial	Insurance - Property and Casualty	70	90.25	58.87	70.04	13	256	0.1	0.1	0.1
257	CHCO	70.01	71.92	72.6	73.95	-1.53 %	-37.97 %	-30.77 %	-21.29 %	-28.37 %	-18.09 %	0.98	Financial	Banks - Regional	29	32.07	62.33	79.06	144	257	0.1	0.1	0.1
258	BDJ	69.98	70.24	73.73	56.64	-0.22 %	8.39 %	9.13 %	16.87 %	23.51 %	23.67 %	0.75	Financial	Closed-End Fund - Equity	77	93.18	78.07	16.79	17	258	0.1	0.1	0.1
259	BBDC	69.91	68.02	75.87	60.27	0.1 %	2.58 %	5.19 %	3.4 %	17.52 %	14.65 %	1.07	Financial	Asset Management	81	73.57	94.53	16.11	23	259	0.1	0.1	0.1
260	TFSL	69.87	66.08	61.14	59.77	-1.65 %	44.11 %	60.16 %	60.16 %	39.67 %	49.71 %	1.06	Financial	Banks - Regional	29	26.77	42.78	36.65	145	260	0.1	0.1	0.1
261	FRBA	69.8	75.38	74.78	30.98	-0.6 %	-25.26 %	-22.37 %	-10.98 %	-25.97 %	-12.35 %	0.58	Financial	Banks - Regional	29	75.66	77.05	17.12	146	261	0.1	0.1	0.1
262	TFC	69.76	76.81	72.67	38.43	-0.83 %	17.78 %	28.83 %	45.48 %	46.41 %	74.68 %	0.59	Financial	Banks - Regional	29	13.34	26.64	66.33	147	262	0.1	0.1	0.1
263	CPZ	69.72	68.6	72.71	63.44	0.58 %	28.49 %	27.67 %	28.74 %	37.6 %	36.85 %	2.21	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	18	263	0.1	0.1	0.1
264	EG	69.58	74.47	75.04	67.22	-0.67 %	-26.37 %	-28.15 %	-29.78 %	-24.58 %	-34.21 %	0.93	Financial	Insurance - Reinsurance	56	67.78	83.38	98.55	3	264	0.1	0.1	0.1
265	MUFG	69.43	80.67	73.87	56.85	-1.61 %	-54.97 %	-47.75 %	-48.55 %	-37.54 %	-38.69 %	0.69	Financial	Banks - Diversified	26	0.1	79.12	0.1	10	265	0.1	0.1	0.1
266	AROW	69.28	74.33	74.27	72.29	-0.81 %	-2.33 %	13.21 %	24.92 %	12.81 %	29.07 %	0.92	Financial	Banks - Regional	29	44.31	61.98	51.51	148	266	0.1	0.1	0.1
267	FITB	69.21	71.74	54.73	17.24	-0.39 %	-34.78 %	-29.92 %	-17.42 %	-12.91 %	11.4 %	1.0	Financial	Banks - Regional	29	36.99	61.6	51.79	149	267	0.1	0.1	0.1
268	SBCF	69.14	63.09	47.2	37.28	-1.72 %	1.5 %	12.99 %	29.4 %	5.99 %	29.8 %	0.65	Financial	Banks - Regional	29	15.18	67.32	45.51	150	268	0.1	0.1	0.1
269	CFG	69.03	71.12	59.83	20.87	-0.74 %	-16.07 %	-6.89 %	11.51 %	15.34 %	46.4 %	0.53	Financial	Banks - Regional	29	26.74	33.18	58.64	151	269	0.1	0.1	0.1
270	BGH	68.99	69.22	78.93	57.36	-0.25 %	5.76 %	6.94 %	16.13 %	20.68 %	27.16 %	0.83	Financial	Closed-End Fund - Debt	100	62.39	78.8	28.43	15	270	0.1	0.1	0.1
271	JPC	68.85	66.63	74.31	80.14	-0.62 %	28.14 %	27.67 %	43.31 %	50.66 %	60.03 %	0.88	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	16	271	0.1	0.1	0.1
272	SLRC	68.81	72.87	75.44	85.1	-0.54 %	26.3 %	34.24 %	27.78 %	38.37 %	38.0 %	0.92	Financial	Asset Management	81	94.45	91.23	39.27	24	272	0.1	0.1	0.1
273	TCBK	68.77	74.8	57.64	40.23	-2.14 %	-17.38 %	-7.98 %	3.43 %	-10.15 %	10.65 %	0.9	Financial	Banks - Regional	29	53.29	19.39	53.97	152	273	0.1	0.1	0.1
274	RM	68.44	61.93	47.31	7.2	-0.68 %	8.96 %	13.64 %	18.39 %	22.94 %	50.35 %	0.49	Financial	Credit Services	68	34.71	58.3	54.05	12	274	0.1	0.1	0.1
275	HPI	68.19	70.57	78.64	86.33	0.17 %	26.22 %	20.29 %	34.21 %	40.45 %	48.19 %	1.11	Financial	Closed-End Fund - Debt	100	90.31	92.28	41.44	17	275	0.1	0.1	0.1
276	BGB	68.15	69.29	76.97	74.67	0.41 %	13.46 %	14.85 %	18.92 %	24.49 %	28.94 %	0.78	Financial	Closed-End Fund - Debt	100	91.4	81.31	25.17	18	276	0.1	0.1	0.1
277	NMFC	68.12	70.61	80.86	59.52	0.17 %	16.11 %	16.71 %	6.9 %	4.98 %	4.74 %	0.65	Financial	Asset Management	81	56.81	57.69	20.9	25	277	0.1	0.1	0.1
278	NTRS	67.97	76.26	70.6	46.17	0.2 %	-0.14 %	7.49 %	31.2 %	26.89 %	41.27 %	0.76	Financial	Asset Management	81	62.73	74.09	89.73	26	278	0.1	0.1	0.1
279	COF	67.79	69.58	49.34	13.46	-0.23 %	-44.61 %	-37.84 %	-26.62 %	-24.12 %	-5.58 %	0.83	Financial	Credit Services	68	23.5	56.48	83.37	13	279	0.1	0.1	0.1
280	PNC	67.68	67.07	59.06	35.7	0.81 %	-25.17 %	-17.51 %	0.62 %	-2.05 %	18.97 %	1.03	Financial	Banks - Regional	29	48.33	70.28	93.96	153	280	0.1	0.1	0.1
281	HFWA	67.6	75.89	69.58	50.92	0.04 %	8.21 %	23.95 %	53.92 %	30.92 %	60.99 %	1.28	Financial	Banks - Regional	29	19.85	31.31	46.07	154	281	0.1	0.1	0.1
282	MKL	67.57	68.93	70.34	60.53	0.8 %	-31.54 %	-26.22 %	-28.7 %	-20.4 %	-20.47 %	0.76	Financial	Insurance - Property and Casualty	70	0.1	0.1	0.1	14	282	0.1	0.1	0.1
283	WTM	67.49	67.69	66.19	65.78	-0.52 %	-41.91 %	-38.98 %	-35.39 %	-26.62 %	-28.58 %	0.86	Financial	Insurance - Property and Casualty	70	73.54	84.65	99.8	15	283	0.1	0.1	0.1
284	ETB	67.42	65.46	72.02	76.92	0.2 %	8.92 %	12.78 %	18.89 %	25.7 %	25.79 %	0.82	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	19	284	0.1	0.1	0.1
285	RMM	67.35	63.06	71.65	76.75	-0.64 %	29.17 %	27.92 %	35.61 %	38.26 %	38.74 %	0.76	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	19	285	0.1	0.1	0.1
286	FMBH	67.31	58.61	49.2	35.8	-1.05 %	-15.74 %	-8.08 %	10.62 %	0.72 %	12.73 %	0.56	Financial	Banks - Regional	29	43.6	29.85	51.39	155	286	0.1	0.1	0.1
287	FMAO	67.24	79.43	83.15	90.93	-0.3 %	-18.98 %	-1.85 %	18.12 %	8.85 %	31.93 %	0.76	Financial	Banks - Regional	29	36.55	52.86	44.54	156	287	0.1	0.1	0.1
288	PCN	67.2	66.99	74.45	80.46	0.29 %	36.5 %	37.98 %	47.91 %	54.49 %	56.64 %	0.73	Financial	Closed-End Fund - Debt	100	26.58	32.61	30.21	20	288	0.1	0.1	0.1
289	ARCC	67.13	68.45	71.8	65.89	0.0 %	-13.7 %	-12.7 %	-11.72 %	-5.94 %	-5.09 %	1.14	Financial	Asset Management	81	56.53	84.49	32.3	27	289	0.1	0.1	0.1
290	FNLC	67.06	72.72	75.66	50.63	-1.91 %	-0.35 %	9.71 %	16.85 %	-0.04 %	15.09 %	1.0	Financial	Banks - Regional	29	18.42	64.34	43.9	157	290	0.1	0.1	0.1
291	QCRH	67.02	63.17	61.57	43.72	0.64 %	-52.96 %	-46.61 %	-26.57 %	-28.14 %	-17.26 %	1.17	Financial	Banks - Regional	29	59.58	62.24	64.84	158	291	0.1	0.1	0.1
292	PB	66.91	63.13	53.28	83.48	-0.4 %	-13.88 %	-2.48 %	14.38 %	3.12 %	20.11 %	1.0	Financial	Banks - Regional	29	33.09	63.64	77.85	159	292	0.1	0.1	0.1
293	BCX	66.84	62.29	60.44	38.14	-0.11 %	-16.87 %	-19.41 %	-18.81 %	-14.83 %	-13.67 %	0.67	Financial	Closed-End Fund - Equity	77	35.0	4.42	7.77	20	293	0.1	0.1	0.1
294	AXS	66.62	72.03	74.71	56.82	-0.3 %	-30.42 %	-25.5 %	-16.89 %	7.47 %	5.67 %	1.21	Financial	Insurance - Specialty	42	87.13	75.94	76.8	13	294	0.1	0.1	0.1
295	GCBC	66.54	66.34	75.0	73.3	-1.59 %	-56.15 %	-50.37 %	-56.43 %	-47.62 %	-42.08 %	1.67	Financial	Banks - Regional	29	23.43	39.32	23.32	160	295	0.1	0.1	0.1
296	FOF	66.47	62.4	73.14	63.62	0.0 %	1.96 %	0.62 %	11.46 %	16.44 %	16.03 %	1.14	Financial	Closed-End Fund - Equity	77	64.41	47.27	18.77	21	296	0.1	0.1	0.1
297	NRIM	66.33	71.7	64.96	27.24	-2.16 %	-53.98 %	-41.91 %	-31.69 %	-33.99 %	-23.95 %	0.6	Financial	Banks - Regional	29	42.04	50.06	56.95	161	297	0.1	0.1	0.1
298	WABC	66.29	80.74	68.7	89.49	-1.13 %	16.97 %	27.9 %	36.45 %	16.02 %	33.38 %	0.61	Financial	Banks - Regional	29	45.96	30.32	75.96	162	298	0.1	0.1	0.1
299	SBSI	66.18	76.48	70.23	50.7	-1.42 %	-0.09 %	8.25 %	33.46 %	10.84 %	27.51 %	0.97	Financial	Banks - Regional	29	32.78	52.89	55.54	163	299	0.1	0.1	0.1
300	WSFS	66.11	60.8	44.07	27.1	-1.56 %	-22.16 %	-8.84 %	2.15 %	-1.78 %	17.02 %	0.97	Financial	Banks - Regional	29	52.94	65.29	66.45	164	300	0.1	0.1	0.1
301	HPS	66.03	67.72	74.38	77.94	-0.77 %	21.15 %	16.68 %	24.57 %	32.87 %	46.75 %	1.35	Financial	Closed-End Fund - Debt	100	90.37	92.63	38.46	21	301	0.1	0.1	0.1
302	JFR	66.0	67.25	74.53	72.22	-0.11 %	6.37 %	6.97 %	9.55 %	14.56 %	18.7 %	0.58	Financial	Closed-End Fund - Debt	100	57.21	91.74	12.61	22	302	0.1	0.1	0.1
303	JMSB	65.96	74.65	78.28	43.04	-2.81 %	-31.67 %	-24.62 %	-5.32 %	-20.55 %	-14.74 %	0.47	Financial	Banks - Regional	29	44.56	69.58	27.14	165	303	0.1	0.1	0.1
304	IFN	65.92	58.13	59.68	52.14	-0.17 %	17.18 %	17.51 %	15.29 %	13.46 %	24.19 %	0.71	Financial	Closed-End Fund - Equity	77	87.94	73.9	40.56	22	304	0.1	0.1	0.1
305	BXMX	65.74	62.76	69.83	69.23	0.36 %	0.0 %	0.94 %	5.54 %	8.42 %	9.28 %	0.75	Financial	Closed-End Fund - Equity	77	43.44	62.49	21.63	23	305	0.1	0.1	0.1
306	EVT	65.56	62.22	68.05	53.8	-0.55 %	-0.52 %	3.18 %	7.12 %	12.13 %	21.99 %	1.3	Financial	Closed-End Fund - Equity	77	97.57	55.21	43.46	24	306	0.1	0.1	0.1
307	BWB	65.52	60.1	56.73	38.72	-2.42 %	-13.3 %	-12.71 %	10.69 %	-2.21 %	23.7 %	0.88	Financial	Banks - Regional	29	26.33	64.3	18.57	166	307	0.1	0.1	0.1
308	MFG	65.3	76.44	74.93	68.69	-1.21 %	-37.15 %	-23.47 %	-23.1 %	-8.48 %	-10.06 %	0.39	Financial	Banks - Regional	29	0.1	86.3	0.1	167	308	0.1	0.1	0.1
309	JPM	65.08	71.08	62.45	36.63	-0.13 %	-45.67 %	-40.6 %	-33.8 %	-23.26 %	-13.79 %	0.49	Financial	Banks - Diversified	26	71.36	56.2	91.86	11	309	0.1	0.1	0.1
310	GNTY	65.05	64.33	55.2	39.08	-2.61 %	-17.63 %	-8.25 %	6.05 %	-9.95 %	3.18 %	0.85	Financial	Banks - Regional	29	27.86	54.86	45.99	168	310	0.1	0.1	0.1
311	BANC	64.86	72.98	56.44	42.5	-1.8 %	-3.99 %	1.18 %	12.74 %	15.88 %	28.76 %	0.85	Financial	Banks - Regional	29	46.15	19.01	20.26	169	311	0.1	0.1	0.1
312	BHF	64.79	80.09	58.01	42.25	-0.76 %	-17.6 %	-12.91 %	-3.42 %	-21.84 %	-20.63 %	0.64	Financial	Insurance - Life	71	59.83	27.02	60.89	4	312	0.1	0.1	0.1
313	OMF	64.65	55.25	34.53	12.77	-0.47 %	-20.67 %	-6.93 %	-9.99 %	-12.45 %	9.72 %	0.5	Financial	Credit Services	68	11.25	78.99	60.81	14	313	0.1	0.1	0.1
314	SPXX	64.61	63.6	71.18	61.28	0.81 %	-6.14 %	-3.97 %	2.79 %	8.95 %	9.84 %	0.55	Financial	Closed-End Fund - Equity	77	97.97	61.09	33.95	25	314	0.1	0.1	0.1
315	BPOP	64.57	65.06	58.81	21.16	-1.0 %	-41.19 %	-36.82 %	-36.92 %	-31.91 %	-22.14 %	0.69	Financial	Banks - Regional	29	70.02	39.67	70.52	170	315	0.1	0.1	0.1
316	WF	64.43	65.5	58.73	64.3	-1.25 %	-13.32 %	-17.02 %	-3.42 %	3.88 %	3.18 %	0.55	Financial	Banks - Regional	29	78.68	68.69	53.64	171	316	0.1	0.1	0.1
317	CFFN	64.28	71.01	61.94	87.26	-1.16 %	111.44 %	118.59 %	175.78 %	120.96 %	173.13 %	0.71	Financial	Banks - Regional	29	61.33	83.79	28.51	172	317	0.1	0.1	0.1
318	ARDC	64.13	61.42	68.89	62.97	0.13 %	-3.35 %	-2.13 %	3.66 %	5.9 %	15.0 %	0.86	Financial	Closed-End Fund - Debt	100	84.23	59.98	24.12	23	318	0.1	0.1	0.1
319	KIO	63.92	62.11	71.11	57.25	-0.75 %	14.39 %	10.28 %	15.34 %	20.98 %	28.26 %	0.71	Financial	Closed-End Fund - Debt	100	93.3	69.71	32.22	24	319	0.1	0.1	0.1
320	FDBC	63.88	53.06	51.35	52.54	-1.48 %	23.0 %	32.14 %	44.34 %	13.56 %	27.64 %	0.36	Financial	Banks - Regional	29	26.3	51.56	76.76	173	320	0.1	0.1	0.1
321	UTG	63.77	66.37	74.16	88.99	0.87 %	8.79 %	12.49 %	32.35 %	35.97 %	39.64 %	0.54	Financial	Closed-End Fund - Equity	77	73.89	92.72	61.62	26	321	0.1	0.1	0.1
322	PML	63.73	65.57	70.71	80.53	-0.23 %	79.21 %	74.19 %	86.31 %	86.54 %	93.76 %	0.95	Financial	Closed-End Fund - Debt	100	4.52	30.77	22.96	25	322	0.1	0.1	0.1
323	NBHC	63.7	68.42	58.44	47.36	-1.34 %	-23.84 %	-18.96 %	-2.81 %	-3.05 %	10.57 %	0.87	Financial	Banks - Regional	29	21.91	56.96	56.26	174	323	0.1	0.1	0.1
324	ETO	63.66	58.94	61.9	58.22	0.04 %	0.97 %	0.74 %	3.3 %	11.21 %	15.56 %	1.28	Financial	Closed-End Fund - Equity	77	84.45	59.35	45.71	27	324	0.1	0.1	0.1
325	IBN	63.55	58.53	55.57	20.01	-0.58 %	-52.39 %	-51.93 %	-47.13 %	-39.57 %	-36.26 %	0.45	Financial	Banks - Regional	29	80.43	74.35	28.47	175	325	0.1	0.1	0.1
326	ALL	63.51	57.29	62.01	58.01	2.89 %	-43.02 %	-40.45 %	-31.97 %	-22.11 %	-18.51 %	1.33	Financial	Insurance - Property and Casualty	70	68.99	89.35	89.97	16	326	0.1	0.1	0.1
327	RNR	63.48	73.67	73.33	94.89	0.97 %	-27.74 %	-28.75 %	-16.5 %	-4.47 %	-13.24 %	0.79	Financial	Insurance - Reinsurance	56	49.36	90.18	95.97	4	327	0.1	0.1	0.1
328	IX	63.22	63.02	64.3	62.72	-0.89 %	-23.7 %	-20.64 %	-23.41 %	-10.32 %	-9.76 %	3.1	Financial	Financial Conglomerates	64	85.85	86.49	83.89	2	328	0.1	0.1	0.1
329	CFR	63.18	68.27	57.97	43.15	-0.7 %	-31.99 %	-26.43 %	-7.44 %	-13.95 %	-5.46 %	0.66	Financial	Banks - Regional	29	40.26	62.52	82.76	176	329	0.1	0.1	0.1
330	ACP	62.93	59.81	67.9	57.97	-0.31 %	67.94 %	69.24 %	63.92 %	62.22 %	79.21 %	0.82	Financial	Closed-End Fund - Debt	100	75.91	98.47	18.28	26	330	0.1	0.1	0.1
331	XFLT	62.86	59.74	63.79	33.11	0.14 %	20.58 %	21.28 %	17.51 %	15.4 %	21.82 %	0.49	Financial	Closed-End Fund - Debt	100	98.1	98.38	12.0	27	331	0.1	0.1	0.1
332	PNFP	62.78	60.25	43.63	15.01	-1.25 %	-49.98 %	-39.1 %	-22.22 %	-29.94 %	-14.6 %	0.85	Financial	Banks - Regional	29	35.15	70.82	74.83	177	332	0.1	0.1	0.1
333	ETW	62.75	63.46	68.67	63.73	0.24 %	19.79 %	20.35 %	26.26 %	33.12 %	32.95 %	0.59	Financial	Closed-End Fund - Foreign	82	31.54	90.34	13.05	4	333	0.1	0.1	0.1
334	RNP	62.64	59.08	70.52	59.48	-0.09 %	6.81 %	3.84 %	22.1 %	19.28 %	32.41 %	0.78	Financial	Closed-End Fund - Debt	100	52.13	31.66	44.26	28	334	0.1	0.1	0.1
335	BHB	62.56	64.11	55.39	47.0	0.5 %	-25.58 %	-20.02 %	1.25 %	-12.08 %	-0.92 %	0.84	Financial	Banks - Regional	29	36.62	51.21	42.57	178	335	0.1	0.1	0.1
336	PFN	62.31	61.2	67.47	72.8	0.0 %	40.13 %	38.65 %	43.41 %	44.8 %	50.22 %	0.98	Financial	Closed-End Fund - Debt	100	97.94	81.09	15.95	29	336	0.1	0.1	0.1
337	JPI	62.24	57.11	66.96	75.57	-0.44 %	23.71 %	19.21 %	30.84 %	37.25 %	44.66 %	0.19	Financial	Closed-End Fund - Debt	100	95.64	60.17	49.34	30	337	0.1	0.1	0.1
338	JGH	61.87	60.58	70.85	74.31	-0.08 %	20.6 %	21.91 %	25.52 %	27.25 %	40.21 %	0.77	Financial	Closed-End Fund - Debt	100	71.55	65.99	28.55	31	338	0.1	0.1	0.1
339	VVR	61.83	60.36	67.79	72.69	0.51 %	7.69 %	7.69 %	0.24 %	1.45 %	5.26 %	1.07	Financial	Closed-End Fund - Debt	100	59.61	57.95	3.83	32	339	0.1	0.1	0.1
340	PFG	61.65	68.78	69.36	37.03	-0.29 %	-34.41 %	-34.05 %	-31.94 %	-30.21 %	-23.43 %	0.8	Financial	Asset Management	81	20.1	30.51	64.56	28	340	0.1	0.1	0.1
341	GL	61.61	70.06	67.21	61.32	0.04 %	-5.66 %	-1.92 %	22.83 %	-15.51 %	-14.85 %	0.54	Financial	Insurance - Life	71	70.55	65.07	88.56	5	341	0.1	0.1	0.1
342	RF	61.29	68.71	49.64	21.73	-0.58 %	-36.25 %	-28.77 %	-12.17 %	-14.15 %	4.82 %	0.59	Financial	Banks - Regional	29	41.41	52.0	26.7	179	342	0.1	0.1	0.1
343	HTGC	61.25	53.21	52.87	48.15	-0.58 %	-25.1 %	-28.19 %	-26.38 %	-14.58 %	-8.4 %	1.16	Financial	Asset Management	81	43.07	71.17	21.59	29	343	0.1	0.1	0.1
344	MCY	61.03	45.51	40.65	42.79	0.78 %	-32.79 %	-26.39 %	-11.81 %	32.23 %	32.7 %	1.07	Financial	Insurance - Property and Casualty	70	65.41	97.04	70.6	17	344	0.1	0.1	0.1
345	BANF	60.96	64.73	51.93	31.31	-0.67 %	-50.89 %	-44.39 %	-32.05 %	-38.5 %	-30.61 %	0.62	Financial	Banks - Regional	29	64.16	34.27	73.94	180	345	0.1	0.1	0.1
346	BRW	60.92	64.81	74.75	78.27	1.05 %	27.61 %	30.54 %	32.51 %	25.13 %	24.32 %	1.14	Financial	Closed-End Fund - Equity	77	89.4	84.2	14.86	28	346	0.1	0.1	0.1
347	MHD	60.85	57.66	66.16	82.98	0.82 %	40.88 %	39.04 %	45.07 %	43.0 %	51.91 %	0.58	Financial	Closed-End Fund - Debt	100	70.49	52.61	31.9	33	347	0.1	0.1	0.1
348	PFL	60.77	58.46	62.77	64.95	0.12 %	38.19 %	35.92 %	39.69 %	36.72 %	43.85 %	0.77	Financial	Closed-End Fund - Debt	100	61.86	64.81	20.74	34	348	0.1	0.1	0.1
349	IVZ	60.74	60.94	51.38	4.75	0.0 %	2.49 %	0.4 %	14.56 %	-0.28 %	28.54 %	0.76	Financial	Asset Management	81	3.77	6.42	17.2	30	349	0.1	0.1	0.1
350	DSU	60.48	62.14	68.96	79.88	-0.92 %	0.92 %	1.11 %	-0.09 %	1.96 %	6.43 %	1.22	Financial	Closed-End Fund - Debt	100	85.88	89.0	19.94	35	350	0.1	0.1	0.1
351	FPF	60.23	57.0	60.81	77.29	-0.43 %	29.93 %	27.46 %	38.49 %	47.35 %	55.2 %	0.81	Financial	Closed-End Fund - Debt	100	79.09	17.45	38.7	36	351	0.1	0.1	0.1
352	ALLY	60.15	41.14	32.02	6.37	1.13 %	-9.47 %	-6.45 %	-15.53 %	-8.94 %	20.33 %	0.72	Financial	Credit Services	68	31.32	56.87	53.48	15	352	0.1	0.1	0.1
353	TPVG	60.01	71.26	66.67	48.4	-1.09 %	80.2 %	115.59 %	53.14 %	30.14 %	37.87 %	0.78	Financial	Asset Management	81	83.89	90.37	28.35	31	353	0.1	0.1	0.1
354	MMU	59.9	57.59	67.14	83.12	0.19 %	29.72 %	30.6 %	35.3 %	31.49 %	41.53 %	0.52	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	37	354	0.1	0.1	0.1
355	CG	59.72	57.7	59.53	44.4	-1.6 %	-41.57 %	-40.5 %	-30.66 %	-25.28 %	-8.96 %	0.8	Financial	Asset Management	81	72.7	74.0	55.5	32	355	0.1	0.1	0.1
356	FRA	59.42	63.2	71.98	79.99	-0.29 %	-8.33 %	-6.74 %	-1.91 %	1.82 %	7.25 %	0.56	Financial	Closed-End Fund - Debt	100	51.76	47.55	19.05	38	356	0.1	0.1	0.1
357	EAD	59.31	57.08	65.14	75.24	-0.14 %	21.99 %	20.41 %	28.0 %	26.64 %	32.91 %	1.09	Financial	Closed-End Fund - Debt	100	84.67	86.46	12.53	39	357	0.1	0.1	0.1
358	FIBK	59.2	59.34	49.6	52.64	-0.17 %	27.14 %	37.29 %	60.34 %	35.97 %	67.75 %	1.7	Financial	Banks - Regional	29	15.33	40.97	61.42	181	358	0.1	0.1	0.1
359	AWF	58.88	57.33	62.08	76.86	-0.18 %	11.11 %	9.69 %	13.31 %	17.76 %	23.08 %	0.82	Financial	Closed-End Fund - Debt	100	7.85	90.94	16.87	40	359	0.1	0.1	0.1
360	SIGI	58.8	51.86	49.45	53.18	1.17 %	-30.96 %	-26.64 %	-29.44 %	-33.03 %	-35.13 %	0.76	Financial	Insurance - Property and Casualty	70	26.39	56.74	75.8	18	360	0.1	0.1	0.1
361	PPBI	58.69	64.7	47.16	20.08	-0.86 %	16.27 %	28.18 %	47.39 %	11.55 %	41.99 %	1.02	Financial	Banks - Regional	29	17.05	9.95	47.12	182	361	0.1	0.1	0.1
362	OZK	58.62	55.36	40.68	27.35	-1.29 %	-37.14 %	-30.81 %	-34.75 %	-39.42 %	-26.93 %	0.65	Financial	Banks - Regional	29	73.67	61.19	52.36	183	362	0.1	0.1	0.1
363	STT	58.36	67.54	64.81	56.57	0.02 %	-20.46 %	-16.65 %	1.92 %	-3.11 %	8.02 %	1.02	Financial	Asset Management	81	39.17	61.86	77.04	33	363	0.1	0.1	0.1
364	EVV	58.29	60.39	66.63	80.89	-0.1 %	28.54 %	24.93 %	31.97 %	33.75 %	39.7 %	0.88	Financial	Closed-End Fund - Debt	100	35.96	84.36	20.14	41	364	0.1	0.1	0.1
365	CVBF	58.18	67.4	54.37	84.6	-0.71 %	-4.62 %	11.54 %	32.74 %	6.88 %	20.71 %	0.99	Financial	Banks - Regional	29	20.16	37.89	33.83	184	365	0.1	0.1	0.1
366	CET	58.0	57.55	60.48	53.33	-0.28 %	-30.22 %	-30.68 %	-24.66 %	-14.22 %	-11.55 %	1.19	Financial	Closed-End Fund - Equity	77	99.22	62.94	55.22	29	366	0.1	0.1	0.1
367	COFS	57.93	60.18	59.72	95.68	0.33 %	-10.81 %	-3.56 %	24.27 %	5.37 %	30.19 %	0.42	Financial	Banks - Regional	29	66.97	67.99	55.09	185	367	0.1	0.1	0.1
368	NCV	57.6	56.27	61.1	62.36	0.55 %	56.98 %	63.37 %	75.08 %	67.26 %	80.13 %	1.3	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	42	368	0.1	0.1	0.1
369	EXG	57.45	56.24	59.46	57.21	-0.12 %	2.72 %	3.09 %	5.6 %	13.17 %	14.06 %	0.94	Financial	Closed-End Fund - Foreign	82	82.46	32.9	10.67	5	369	0.1	0.1	0.1
370	WRB	57.38	61.49	59.97	63.51	2.03 %	-48.93 %	-47.15 %	-41.31 %	-36.09 %	-35.78 %	0.43	Financial	Insurance - Property and Casualty	70	0.1	0.1	0.1	19	370	0.1	0.1	0.1
371	BMO	57.23	55.18	57.06	18.6	-1.22 %	-18.34 %	-17.18 %	-20.06 %	-21.51 %	-4.69 %	0.46	Financial	Banks - Diversified	26	77.81	71.07	81.96	12	371	0.1	0.1	0.1
372	MET	57.12	65.68	66.08	29.51	0.48 %	-39.6 %	-39.42 %	-29.68 %	-25.89 %	-21.05 %	0.63	Financial	Insurance - Life	71	54.38	81.02	68.63	6	372	0.1	0.1	0.1
373	LDP	57.05	52.33	60.08	82.33	-0.72 %	24.59 %	23.47 %	32.57 %	40.27 %	43.19 %	0.9	Financial	Closed-End Fund - Debt	100	65.22	33.63	43.98	43	373	0.1	0.1	0.1
374	NIC	56.9	61.71	58.7	59.41	0.58 %	-33.88 %	-27.2 %	-9.04 %	-10.16 %	-3.2 %	1.07	Financial	Banks - Regional	29	52.48	77.3	80.27	186	374	0.1	0.1	0.1
375	CBU	56.68	63.38	63.39	63.22	-1.95 %	-0.31 %	20.31 %	50.24 %	29.25 %	52.64 %	0.86	Financial	Banks - Regional	29	16.61	73.46	76.56	187	375	0.1	0.1	0.1
376	TSLX	56.57	57.95	63.61	76.36	0.0 %	4.18 %	3.58 %	-0.83 %	-0.83 %	1.47 %	0.59	Financial	Asset Management	81	17.73	82.58	39.63	34	376	0.1	0.1	0.1
377	GBCI	56.54	55.4	41.45	58.04	-0.87 %	-21.22 %	-11.27 %	18.03 %	5.01 %	34.57 %	0.77	Financial	Banks - Regional	29	8.32	53.88	63.47	188	377	0.1	0.1	0.1
378	ESGR	56.25	60.43	46.22	34.36	0.13 %	-36.26 %	-36.53 %	-34.27 %	-29.7 %	-23.8 %	0.84	Financial	Insurance - Diversified	21	65.66	93.61	97.26	4	378	0.1	0.1	0.1
379	STEW	56.17	58.5	65.68	56.03	0.79 %	-29.08 %	-26.59 %	-20.08 %	-17.55 %	-14.35 %	2.18	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	30	379	0.1	0.1	0.1
380	PUK	56.1	62.91	53.38	37.14	-1.65 %	117.68 %	107.09 %	76.1 %	59.19 %	49.52 %	0.91	Financial	Insurance - Life	71	38.27	69.07	55.78	7	380	0.1	0.1	0.1
381	NZF	56.03	55.87	59.75	77.19	0.47 %	28.3 %	28.5 %	36.43 %	35.52 %	43.21 %	0.82	Financial	Closed-End Fund - Debt	100	90.9	89.57	30.08	44	381	0.1	0.1	0.1
382	DGICA	55.99	59.52	59.93	88.45	0.92 %	-5.98 %	-1.45 %	14.4 %	5.43 %	3.68 %	2.31	Financial	Insurance - Property and Casualty	70	71.11	89.76	30.57	20	382	0.1	0.1	0.1
383	GOF	55.92	48.8	51.09	67.87	-0.06 %	23.44 %	23.52 %	33.47 %	49.08 %	48.28 %	0.72	Financial	Closed-End Fund - Debt	100	91.62	95.17	42.33	45	383	0.1	0.1	0.1
384	EWBC	55.81	51.82	35.33	17.99	-1.24 %	-55.58 %	-51.31 %	-37.06 %	-36.48 %	-24.54 %	0.73	Financial	Banks - Regional	29	59.4	30.61	67.26	189	384	0.1	0.1	0.1
385	NTB	55.73	78.12	65.39	47.32	-0.45 %	-7.02 %	-5.33 %	2.9 %	8.68 %	26.62 %	1.22	Financial	Banks - Diversified	26	50.55	46.92	57.63	13	385	0.1	0.1	0.1
386	ENVA	55.7	54.27	40.83	10.04	-0.32 %	-77.24 %	-73.33 %	-62.2 %	-58.64 %	-43.57 %	0.71	Financial	Credit Services	68	31.47	36.36	39.15	16	386	0.1	0.1	0.1
387	TCBI	55.48	57.99	40.36	11.01	-0.49 %	-32.27 %	-24.21 %	-1.44 %	-9.11 %	5.99 %	0.51	Financial	Banks - Regional	29	34.62	19.23	72.05	190	387	0.1	0.1	0.1
388	LAZ	55.41	43.73	54.11	33.9	-2.51 %	-29.0 %	-23.61 %	-5.1 %	8.11 %	36.54 %	1.3	Financial	Capital Markets	80	55.69	89.19	64.04	2	388	0.1	0.1	0.1
389	NMZ	55.26	51.97	59.5	77.8	0.36 %	27.17 %	29.14 %	38.34 %	42.66 %	48.33 %	0.93	Financial	Closed-End Fund - Debt	100	92.65	85.76	26.1	46	389	0.1	0.1	0.1
390	ETG	55.15	56.6	60.63	49.01	-0.21 %	-8.6 %	-8.21 %	-4.28 %	3.56 %	6.34 %	1.02	Financial	Closed-End Fund - Equity	77	83.73	95.61	33.55	31	390	0.1	0.1	0.1
391	BIT	55.08	48.03	50.4	62.43	-0.75 %	17.22 %	16.51 %	14.11 %	13.95 %	15.02 %	1.14	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	47	391	0.1	0.1	0.1
392	EMD	54.89	55.0	67.76	81.29	-0.91 %	43.16 %	43.02 %	51.68 %	53.33 %	63.71 %	0.62	Financial	Closed-End Fund - Debt	100	35.62	83.31	24.81	48	392	0.1	0.1	0.1
393	HMN	54.82	53.94	55.49	88.31	0.36 %	8.6 %	18.37 %	28.81 %	30.8 %	30.88 %	0.68	Financial	Insurance - Property and Casualty	70	78.4	91.89	68.02	21	393	0.1	0.1	0.1
394	HONE	54.78	54.92	50.71	28.93	-2.14 %	-18.46 %	-8.15 %	4.02 %	-13.33 %	-3.72 %	1.97	Financial	Banks - Regional	29	8.2	42.98	9.83	191	394	0.1	0.1	0.1
395	GAM	54.6	54.34	58.59	60.06	0.51 %	-26.29 %	-31.3 %	-23.65 %	-14.05 %	-12.13 %	0.88	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	32	395	0.1	0.1	0.1
396	CM	54.57	45.11	48.76	30.84	-1.04 %	-32.38 %	-30.74 %	-10.36 %	-9.07 %	12.03 %	0.7	Financial	Banks - Diversified	26	43.38	71.93	66.77	14	396	0.1	0.1	0.1
397	BFC	54.53	50.62	58.26	82.37	-0.71 %	-32.98 %	-23.81 %	-15.38 %	-20.81 %	-18.03 %	0.85	Financial	Banks - Regional	29	62.54	77.24	77.16	192	397	0.1	0.1	0.1
398	GHY	54.27	55.03	64.12	75.31	-2.1 %	17.02 %	13.63 %	23.7 %	26.39 %	31.55 %	2.09	Financial	Closed-End Fund - Debt	100	95.36	38.59	22.67	49	398	0.1	0.1	0.1
399	AXP	54.09	59.01	62.41	36.7	0.12 %	-57.86 %	-54.99 %	-49.28 %	-36.1 %	-26.65 %	0.64	Financial	Credit Services	68	86.07	84.17	92.07	17	399	0.1	0.1	0.1
400	GBLI	54.02	64.88	64.92	69.27	2.42 %	-16.55 %	-15.94 %	-10.41 %	-10.69 %	-15.44 %	2.01	Financial	Insurance - Property and Casualty	70	92.15	74.6	49.01	22	400	0.1	0.1	0.1
401	NAN	53.83	52.04	58.33	85.82	0.26 %	22.1 %	23.38 %	32.05 %	27.63 %	37.46 %	0.65	Financial	Closed-End Fund - Debt	100	79.78	88.46	28.72	50	401	0.1	0.1	0.1
402	ETY	53.8	54.96	63.17	66.03	0.4 %	-17.41 %	-15.61 %	-9.07 %	2.66 %	4.4 %	0.68	Financial	Closed-End Fund - Equity	77	92.86	93.96	22.19	33	402	0.1	0.1	0.1
403	NXJ	53.73	53.43	62.05	81.04	0.16 %	18.46 %	14.9 %	24.36 %	22.88 %	27.75 %	1.5	Financial	Closed-End Fund - Debt	100	0.1	39.7	0.1	51	403	0.1	0.1	0.1
404	SCHW	53.69	47.19	35.01	21.45	0.59 %	-37.85 %	-30.6 %	-29.59 %	-27.87 %	-11.0 %	0.44	Financial	Capital Markets	80	54.1	78.93	71.53	3	404	0.1	0.1	0.1
405	SPFI	53.65	67.21	67.43	33.29	-2.13 %	-50.59 %	-43.97 %	-28.94 %	-36.02 %	-28.18 %	0.96	Financial	Banks - Regional	29	22.09	46.44	32.9	193	405	0.1	0.1	0.1
406	AOD	53.54	52.52	58.95	60.99	-0.8 %	-0.92 %	-2.48 %	4.72 %	8.79 %	11.6 %	1.06	Financial	Closed-End Fund - Foreign	82	65.04	80.36	13.85	6	406	0.1	0.1	0.1
407	MYD	53.43	52.63	66.23	81.32	-0.53 %	29.52 %	29.29 %	35.83 %	34.2 %	42.52 %	0.61	Financial	Closed-End Fund - Debt	100	72.83	53.27	23.64	52	407	0.1	0.1	0.1
408	ECPG	53.21	46.57	48.11	57.32	0.1 %	-25.57 %	-19.83 %	-18.34 %	-29.82 %	-17.84 %	0.54	Financial	Mortgage Finance	24	36.15	63.89	54.17	1	408	0.1	0.1	0.1
409	ISD	53.14	54.6	63.46	76.21	-0.43 %	9.71 %	6.88 %	17.3 %	19.65 %	25.27 %	0.94	Financial	Closed-End Fund - Debt	100	97.35	50.6	28.11	53	409	0.1	0.1	0.1
410	MUA	53.03	51.02	64.59	78.3	-0.17 %	23.12 %	26.28 %	34.09 %	35.94 %	49.9 %	0.55	Financial	Closed-End Fund - Debt	100	65.1	60.93	29.12	54	410	0.1	0.1	0.1
411	FFIN	52.99	55.14	40.03	41.92	-1.12 %	-14.92 %	-3.57 %	15.56 %	15.86 %	31.92 %	0.77	Financial	Banks - Regional	29	27.77	68.79	53.77	194	411	0.1	0.1	0.1
412	EOI	52.85	50.51	58.15	66.07	-1.39 %	-25.07 %	-20.94 %	-13.28 %	-3.51 %	0.76 %	0.88	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	34	412	0.1	0.1	0.1
413	FAX	52.81	48.18	52.62	79.09	-0.82 %	61.41 %	53.5 %	61.51 %	57.35 %	63.98 %	1.02	Financial	Closed-End Fund - Debt	100	30.2	82.01	40.96	55	413	0.1	0.1	0.1
414	GCMG	52.78	22.14	30.53	80.1	0.81 %	-15.42 %	-12.82 %	0.79 %	18.33 %	20.57 %	3.78	Financial	Asset Management	81	44.72	84.97	12.85	35	414	0.1	0.1	0.1
415	NRK	52.74	52.19	58.84	86.36	0.14 %	22.91 %	23.94 %	24.63 %	27.11 %	35.45 %	1.21	Financial	Closed-End Fund - Debt	100	24.77	96.57	20.38	56	415	0.1	0.1	0.1
416	EFR	52.67	56.82	64.34	69.92	-0.7 %	-0.46 %	1.33 %	-1.15 %	0.94 %	6.69 %	0.56	Financial	Closed-End Fund - Debt	100	96.23	98.25	26.46	57	416	0.1	0.1	0.1
417	UTF	52.63	50.71	61.61	69.56	0.35 %	3.58 %	3.42 %	15.54 %	23.45 %	25.81 %	0.89	Financial	Closed-End Fund - Equity	77	98.6	97.65	52.84	35	417	0.1	0.1	0.1
418	HRZN	52.45	41.47	58.92	48.22	-0.22 %	34.3 %	23.63 %	7.79 %	-6.11 %	1.38 %	0.81	Financial	Asset Management	81	5.08	16.69	10.75	36	418	0.1	0.1	0.1
419	BLW	52.41	53.79	61.21	74.49	-0.49 %	12.01 %	10.99 %	16.28 %	13.37 %	22.09 %	0.97	Financial	Closed-End Fund - Debt	100	5.05	82.68	27.95	58	419	0.1	0.1	0.1
420	GABC	52.34	63.89	55.71	66.93	0.04 %	-25.38 %	-13.9 %	4.95 %	3.12 %	16.57 %	0.74	Financial	Banks - Regional	29	23.0	64.21	49.38	195	420	0.1	0.1	0.1
421	BOE	52.26	54.23	59.86	64.34	-0.53 %	-4.96 %	-5.13 %	2.58 %	8.49 %	8.49 %	0.62	Financial	Closed-End Fund - Foreign	82	88.03	67.74	15.67	7	421	0.1	0.1	0.1
422	CB	52.23	54.56	51.53	60.35	0.72 %	-46.43 %	-47.19 %	-42.1 %	-33.11 %	-33.4 %	1.03	Financial	Insurance - Property and Casualty	70	87.1	74.89	95.21	23	422	0.1	0.1	0.1
423	CASH	52.05	55.94	48.33	8.06	-0.96 %	-55.22 %	-48.35 %	-33.61 %	-32.7 %	-28.57 %	0.61	Financial	Banks - Regional	29	39.61	42.43	57.23	196	423	0.1	0.1	0.1
424	GDV	52.01	53.68	60.52	49.66	0.32 %	-14.02 %	-12.96 %	-5.79 %	-1.81 %	4.49 %	0.57	Financial	Closed-End Fund - Equity	77	50.42	66.78	36.41	36	424	0.1	0.1	0.1
425	BUR	51.97	46.64	45.2	17.7	-1.75 %	-20.39 %	-21.09 %	-23.79 %	-29.14 %	-23.02 %	1.85	Financial	Asset Management	81	85.82	32.99	0.1	37	425	0.1	0.1	0.1
426	NQP	51.9	51.6	57.21	85.89	-0.17 %	19.98 %	18.17 %	21.64 %	21.74 %	29.33 %	0.85	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	59	426	0.1	0.1	0.1
427	EFT	51.75	56.09	64.7	69.05	-0.15 %	-0.89 %	1.06 %	0.0 %	3.02 %	9.56 %	0.59	Financial	Closed-End Fund - Debt	100	73.2	59.92	21.14	60	427	0.1	0.1	0.1
428	TRV	51.72	52.48	52.84	50.85	0.98 %	-47.22 %	-45.37 %	-34.95 %	-28.51 %	-23.39 %	1.1	Financial	Insurance - Property and Casualty	70	81.52	86.17	93.23	24	428	0.1	0.1	0.1
429	FFA	51.64	49.34	57.35	55.2	0.14 %	-19.68 %	-18.97 %	-13.26 %	-9.45 %	-6.09 %	1.47	Financial	Closed-End Fund - Equity	77	85.32	65.83	31.17	37	429	0.1	0.1	0.1
430	RY	51.57	45.19	49.38	42.14	-0.14 %	-33.34 %	-33.1 %	-22.0 %	-18.47 %	-5.57 %	0.5	Financial	Banks - Diversified	26	45.4	63.41	81.68	15	430	0.1	0.1	0.1
431	KTF	51.5	49.74	55.93	84.17	0.6 %	14.3 %	17.23 %	22.25 %	27.57 %	37.21 %	0.23	Financial	Closed-End Fund - Debt	100	8.6	62.91	16.55	61	431	0.1	0.1	0.1
432	NMR	51.46	51.75	47.67	63.94	-1.81 %	-15.78 %	-0.59 %	-15.5 %	13.68 %	23.06 %	0.47	Financial	Capital Markets	80	76.32	89.13	5.44	4	432	0.1	0.1	0.1
433	SPNT	51.42	60.76	64.19	55.42	-0.06 %	-36.11 %	-29.38 %	-27.05 %	-17.29 %	-10.19 %	1.37	Financial	Insurance - Reinsurance	56	12.78	30.17	8.3	5	433	0.1	0.1	0.1
434	GUT	51.35	48.65	59.79	87.62	-1.34 %	43.87 %	52.96 %	29.0 %	40.47 %	29.65 %	1.26	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	38	434	0.1	0.1	0.1
435	USA	51.17	50.58	57.71	49.84	-0.14 %	-8.09 %	-8.6 %	-2.23 %	4.27 %	7.15 %	0.73	Financial	Closed-End Fund - Equity	77	86.54	94.02	8.7	39	435	0.1	0.1	0.1
436	ETV	51.06	49.53	57.82	80.5	-0.49 %	3.92 %	7.07 %	14.42 %	21.54 %	19.29 %	0.89	Financial	Closed-End Fund - Equity	77	95.98	94.95	28.23	40	436	0.1	0.1	0.1
437	MVF	50.91	49.67	57.75	82.3	0.55 %	23.56 %	24.07 %	29.41 %	27.04 %	34.63 %	1.37	Financial	Closed-End Fund - Debt	100	84.86	97.93	14.38	62	437	0.1	0.1	0.1
438	CLM	50.88	45.62	50.87	86.4	0.56 %	29.91 %	41.15 %	48.81 %	55.82 %	55.6 %	0.54	Financial	Closed-End Fund - Equity	77	26.49	87.29	14.22	41	438	0.1	0.1	0.1
439	PRI	50.69	52.26	48.98	57.9	0.5 %	-54.97 %	-51.36 %	-39.83 %	-35.51 %	-37.44 %	0.99	Financial	Insurance - Life	71	31.6	61.73	90.86	8	439	0.1	0.1	0.1
440	RRBI	50.58	59.23	67.29	61.71	-0.43 %	-14.1 %	-3.13 %	6.47 %	-11.45 %	-1.51 %	0.84	Financial	Banks - Regional	29	35.43	67.42	67.78	197	440	0.1	0.1	0.1
441	SYBT	50.51	53.57	46.47	47.61	0.45 %	-43.75 %	-36.18 %	-9.67 %	-21.12 %	-9.05 %	0.72	Financial	Banks - Regional	29	41.98	51.3	59.0	198	441	0.1	0.1	0.1
442	SLF	50.29	54.45	59.57	44.22	-0.11 %	-24.42 %	-19.15 %	-9.81 %	-11.11 %	-10.83 %	1.01	Financial	Insurance - Diversified	21	57.87	51.65	64.44	5	442	0.1	0.1	0.1
443	NAC	50.18	49.42	57.46	86.9	-0.35 %	32.01 %	29.39 %	36.59 %	34.99 %	43.25 %	0.51	Financial	Closed-End Fund - Debt	100	5.17	23.65	22.39	63	443	0.1	0.1	0.1
444	LEO	50.15	50.71	61.46	77.47	0.48 %	34.4 %	33.97 %	41.18 %	42.61 %	50.54 %	1.11	Financial	Closed-End Fund - Debt	100	70.71	47.17	10.59	64	444	0.1	0.1	0.1
445	AON	50.04	52.08	58.04	67.4	0.14 %	-46.12 %	-45.59 %	-26.85 %	-29.08 %	-37.64 %	0.96	Financial	Insurance Brokers	119	27.89	45.55	94.28	2	445	0.1	0.1	0.1
446	IIM	49.89	49.23	58.48	82.4	0.08 %	26.0 %	24.37 %	28.2 %	31.37 %	36.37 %	1.02	Financial	Closed-End Fund - Debt	100	58.12	90.59	32.54	65	446	0.1	0.1	0.1
447	MYN	49.82	49.78	55.06	83.95	-0.29 %	26.89 %	25.79 %	27.02 %	25.92 %	34.6 %	1.26	Financial	Closed-End Fund - Debt	100	98.47	98.12	24.41	66	447	0.1	0.1	0.1
448	NFJ	49.74	51.39	54.77	64.05	-0.08 %	-1.08 %	0.55 %	4.58 %	2.16 %	10.83 %	0.91	Financial	Closed-End Fund - Equity	77	25.52	75.52	18.24	42	448	0.1	0.1	0.1
449	MIN	49.63	50.4	57.79	92.48	-0.37 %	41.95 %	39.85 %	45.77 %	38.32 %	43.56 %	0.78	Financial	Closed-End Fund - Debt	100	4.21	24.83	3.06	67	449	0.1	0.1	0.1
450	GAB	49.53	49.85	53.68	45.56	0.35 %	10.61 %	14.1 %	11.82 %	21.78 %	20.59 %	0.85	Financial	Closed-End Fund - Equity	77	39.7	45.65	6.69	43	450	0.1	0.1	0.1
451	WAL	49.45	47.16	39.23	10.51	-1.7 %	-40.7 %	-35.63 %	-16.17 %	-18.26 %	8.88 %	0.45	Financial	Banks - Regional	29	27.02	45.07	69.43	199	451	0.1	0.1	0.1
452	VKI	49.34	49.16	58.55	78.34	0.0 %	23.8 %	25.62 %	27.78 %	30.63 %	38.26 %	0.82	Financial	Closed-End Fund - Debt	100	20.72	93.01	16.35	68	452	0.1	0.1	0.1
453	NVG	49.31	49.45	57.13	78.95	0.78 %	25.62 %	27.51 %	37.16 %	35.09 %	45.58 %	0.65	Financial	Closed-End Fund - Debt	100	62.57	49.46	24.57	69	453	0.1	0.1	0.1
454	LPLA	49.2	42.82	42.69	19.4	0.69 %	-70.71 %	-64.7 %	-67.43 %	-60.08 %	-60.05 %	0.67	Financial	Capital Markets	80	64.29	38.18	84.45	5	454	0.1	0.1	0.1
455	RJF	49.07	50.11	46.94	24.29	1.12 %	-62.91 %	-58.37 %	-51.17 %	-46.29 %	-42.72 %	1.05	Financial	Asset Management	81	77.41	57.15	76.36	38	455	0.1	0.1	0.1
456	MUJ	49.01	50.33	60.15	75.46	0.34 %	21.77 %	20.32 %	26.79 %	23.04 %	28.64 %	1.43	Financial	Closed-End Fund - Debt	100	98.69	96.66	27.55	70	456	0.1	0.1	0.1
457	CRF	48.94	44.68	52.22	84.89	0.11 %	23.89 %	29.64 %	43.67 %	53.16 %	51.67 %	0.49	Financial	Closed-End Fund - Equity	77	23.37	82.71	18.85	44	457	0.1	0.1	0.1
458	VMO	48.69	46.5	54.99	79.7	0.4 %	26.17 %	26.81 %	26.17 %	29.72 %	37.92 %	1.01	Financial	Closed-End Fund - Debt	100	19.48	92.21	19.73	71	458	0.1	0.1	0.1
459	EQH	48.58	46.43	49.96	37.06	-0.94 %	-46.44 %	-44.5 %	-38.25 %	-24.64 %	-16.1 %	0.83	Financial	Insurance - Diversified	21	45.62	11.7	43.17	6	459	0.1	0.1	0.1
460	APO	48.54	47.59	64.52	76.5	0.54 %	-73.73 %	-69.11 %	-61.76 %	-51.6 %	-51.17 %	0.84	Financial	Asset Management	81	98.38	75.87	66.61	39	460	0.1	0.1	0.1
461	IQI	48.5	48.43	55.75	83.59	0.0 %	25.96 %	25.7 %	28.54 %	30.96 %	38.04 %	1.26	Financial	Closed-End Fund - Debt	100	57.15	95.42	22.92	72	461	0.1	0.1	0.1
462	VOYA	48.39	61.01	58.88	53.94	-0.05 %	-27.01 %	-26.85 %	-21.18 %	-20.49 %	-18.02 %	0.62	Financial	Financial Conglomerates	64	50.08	67.8	76.52	3	462	0.1	0.1	0.1
463	VGM	48.36	46.68	56.8	79.56	-0.19 %	24.56 %	24.68 %	26.42 %	28.86 %	35.18 %	0.79	Financial	Closed-End Fund - Debt	100	57.37	96.34	24.53	73	463	0.1	0.1	0.1
464	VCV	48.28	47.08	55.24	81.11	-0.67 %	21.54 %	21.3 %	24.08 %	27.12 %	34.81 %	0.94	Financial	Closed-End Fund - Debt	100	20.32	85.38	17.44	74	464	0.1	0.1	0.1
465	MHN	48.25	49.2	53.97	84.38	0.0 %	27.94 %	26.75 %	28.18 %	28.18 %	36.27 %	1.29	Financial	Closed-End Fund - Debt	100	85.51	99.9	27.91	75	465	0.1	0.1	0.1
466	BFZ	48.17	44.97	54.95	81.18	-0.3 %	16.57 %	12.19 %	16.16 %	12.56 %	21.96 %	1.46	Financial	Closed-End Fund - Debt	100	98.66	94.6	25.41	76	466	0.1	0.1	0.1
467	TY	48.06	42.2	50.55	58.11	0.44 %	-15.62 %	-14.35 %	-7.29 %	-1.12 %	2.49 %	1.61	Financial	Closed-End Fund - Equity	77	94.42	60.33	48.65	45	467	0.1	0.1	0.1
468	MCBS	47.95	65.94	80.93	52.97	-2.72 %	-57.56 %	-51.67 %	-41.56 %	-41.04 %	-31.78 %	0.83	Financial	Banks - Regional	29	72.67	32.58	21.87	200	468	0.1	0.1	0.1
469	BLE	47.81	49.38	56.51	85.64	0.46 %	40.28 %	38.6 %	44.03 %	39.76 %	49.45 %	1.28	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	77	469	0.1	0.1	0.1
470	PMO	47.7	48.5	51.46	83.99	-0.1 %	26.88 %	26.39 %	32.23 %	27.86 %	30.91 %	0.82	Financial	Closed-End Fund - Debt	100	50.2	87.67	25.61	78	470	0.1	0.1	0.1
471	HYT	47.59	45.81	58.99	76.32	0.2 %	12.96 %	12.84 %	15.77 %	17.23 %	29.02 %	0.82	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	79	471	0.1	0.1	0.1
472	AMG	47.44	37.35	29.26	12.41	0.03 %	-53.06 %	-55.08 %	-46.26 %	-42.64 %	-35.04 %	0.76	Financial	Asset Management	81	39.08	24.19	80.87	40	472	0.1	0.1	0.1
473	MIY	47.11	47.05	55.53	80.57	-0.09 %	20.69 %	19.66 %	25.9 %	22.48 %	29.15 %	1.69	Financial	Closed-End Fund - Debt	100	97.91	99.81	28.59	80	473	0.1	0.1	0.1
474	AIZ	46.82	50.77	51.24	45.12	0.55 %	-39.18 %	-30.49 %	-20.92 %	-21.52 %	-20.83 %	0.91	Financial	Insurance - Property and Casualty	70	56.19	77.4	92.55	25	474	0.1	0.1	0.1
475	AFB	46.79	47.81	53.13	83.77	-0.09 %	22.64 %	22.42 %	27.29 %	26.35 %	34.51 %	1.36	Financial	Closed-End Fund - Debt	100	53.91	13.83	18.04	81	475	0.1	0.1	0.1
476	HOMB	46.75	54.01	43.49	26.77	0.09 %	-38.35 %	-29.48 %	-19.6 %	-25.19 %	-13.71 %	0.86	Financial	Banks - Regional	29	0.1	0.1	0.1	201	476	0.1	0.1	0.1
477	CII	46.49	47.56	56.19	56.14	0.25 %	-15.52 %	-15.44 %	-14.26 %	-12.17 %	-9.39 %	1.48	Financial	Closed-End Fund - Equity	77	91.03	73.33	31.78	46	477	0.1	0.1	0.1
478	HTH	46.46	48.76	39.12	24.33	-1.47 %	-22.63 %	-18.74 %	-20.93 %	-29.47 %	-16.3 %	0.45	Financial	Banks - Regional	29	10.35	50.73	36.85	202	478	0.1	0.1	0.1
479	BGY	46.42	47.12	50.44	68.59	-3.97 %	2.74 %	-0.53 %	2.18 %	7.24 %	9.53 %	2.0	Financial	Closed-End Fund - Foreign	82	74.51	22.76	5.03	8	479	0.1	0.1	0.1
480	AC	46.38	54.63	77.11	95.57	3.45 %	-1.56 %	-0.06 %	5.27 %	2.77 %	7.99 %	2.8	Financial	Asset Management	81	91.06	61.54	61.18	41	480	0.1	0.1	0.1
481	KMPR	46.24	52.95	50.47	77.91	-0.53 %	5.62 %	18.33 %	29.13 %	49.89 %	73.86 %	1.16	Financial	Insurance - Property and Casualty	70	46.46	46.76	78.25	26	481	0.1	0.1	0.1
482	AVK	46.2	45.77	50.51	52.79	0.5 %	27.94 %	35.68 %	29.35 %	34.36 %	48.93 %	1.21	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	82	482	0.1	0.1	0.1
483	NBN	46.17	56.38	36.61	35.44	-0.89 %	-77.75 %	-74.17 %	-62.36 %	-59.99 %	-56.88 %	0.97	Financial	Banks - Regional	29	50.45	75.91	38.94	203	483	0.1	0.1	0.1
484	BCAL	46.09	55.62	52.58	44.12	-0.67 %	-29.07 %	-13.17 %	-12.86 %	-29.07 %	-17.57 %	0.95	Financial	Banks - Regional	29	37.58	71.68	15.59	204	484	0.1	0.1	0.1
485	MUI	45.8	46.46	56.08	80.17	0.48 %	15.33 %	13.1 %	16.96 %	19.34 %	27.68 %	1.8	Financial	Closed-End Fund - Debt	100	75.16	82.29	24.08	83	485	0.1	0.1	0.1
486	VKQ	45.76	45.44	58.52	79.06	0.2 %	23.94 %	23.07 %	24.82 %	28.62 %	34.98 %	0.69	Financial	Closed-End Fund - Debt	100	18.6	91.61	18.81	84	486	0.1	0.1	0.1
487	FFC	45.73	42.12	52.11	83.38	0.13 %	38.64 %	35.38 %	51.21 %	55.74 %	58.79 %	1.31	Financial	Closed-End Fund - Debt	100	67.06	89.22	39.95	85	487	0.1	0.1	0.1
488	EIM	45.51	45.33	51.71	88.16	0.76 %	22.96 %	23.31 %	25.12 %	26.36 %	33.47 %	0.8	Financial	Closed-End Fund - Debt	100	52.91	93.8	20.62	86	488	0.1	0.1	0.1
489	NKX	45.43	46.61	54.66	87.44	-0.16 %	15.78 %	10.81 %	29.95 %	29.84 %	34.14 %	1.77	Financial	Closed-End Fund - Debt	100	28.95	0.1	0.1	87	489	0.1	0.1	0.1
490	GS	45.4	45.88	36.94	25.98	0.41 %	-61.65 %	-56.51 %	-51.51 %	-42.58 %	-33.98 %	0.92	Financial	Capital Markets	80	71.39	67.9	97.14	6	490	0.1	0.1	0.1
491	UMBF	45.22	54.38	41.99	26.81	-1.35 %	-43.99 %	-34.77 %	-15.76 %	-19.08 %	-4.34 %	0.58	Financial	Banks - Regional	29	50.98	56.26	78.13	205	491	0.1	0.1	0.1
492	PRK	45.18	55.47	43.96	39.26	-0.83 %	-46.81 %	-39.31 %	-25.09 %	-23.58 %	-8.88 %	1.04	Financial	Banks - Regional	29	35.71	64.65	86.55	206	492	0.1	0.1	0.1
493	NBB	45.0	39.31	49.49	85.71	0.31 %	36.89 %	35.0 %	44.12 %	37.15 %	43.83 %	0.98	Financial	Closed-End Fund - Debt	100	62.48	71.01	43.82	88	493	0.1	0.1	0.1
494	MMD	44.81	48.98	57.42	87.59	-0.38 %	29.95 %	24.53 %	26.29 %	25.75 %	32.54 %	0.7	Financial	Closed-End Fund - Debt	100	40.42	83.73	35.24	89	494	0.1	0.1	0.1
495	THQ	44.78	44.75	50.0	70.82	0.1 %	-5.37 %	-13.71 %	-6.89 %	0.6 %	9.14 %	1.06	Financial	Closed-End Fund - Equity	77	89.03	77.62	35.92	47	495	0.1	0.1	0.1
496	MYI	44.59	43.29	53.35	82.87	0.26 %	18.22 %	17.81 %	22.54 %	15.88 %	25.75 %	0.44	Financial	Closed-End Fund - Debt	100	98.41	99.3	26.18	90	496	0.1	0.1	0.1
497	OPY	44.56	36.32	37.95	13.96	-1.31 %	-52.68 %	-47.42 %	-37.7 %	-31.2 %	-30.02 %	1.0	Financial	Capital Markets	80	59.3	91.83	49.17	7	497	0.1	0.1	0.1
498	GBAB	44.45	40.63	50.71	89.6	-0.32 %	50.29 %	42.3 %	48.02 %	45.1 %	51.84 %	1.38	Financial	Closed-End Fund - Debt	100	96.29	54.39	43.86	91	498	0.1	0.1	0.1
499	SOR	44.41	45.55	53.17	59.05	0.27 %	-14.3 %	-13.21 %	-10.55 %	-6.15 %	-3.38 %	0.73	Financial	Closed-End Fund - Equity	77	94.89	66.4	61.5	48	499	0.1	0.1	0.1
500	OCSL	44.16	50.88	54.04	51.53	-0.12 %	1.28 %	-3.3 %	-17.78 %	-22.5 %	-21.07 %	0.73	Financial	Asset Management	81	31.26	53.66	30.29	42	500	0.1	0.1	0.1
501	RLI	44.05	38.26	35.04	64.16	0.63 %	-43.46 %	-36.39 %	-31.12 %	-26.9 %	-29.26 %	1.1	Financial	Insurance - Property and Casualty	70	88.91	67.13	87.84	27	501	0.1	0.1	0.1
502	EVN	43.97	44.13	51.75	81.14	0.29 %	23.34 %	21.36 %	28.4 %	30.09 %	34.87 %	0.82	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	92	502	0.1	0.1	0.1
503	NXP	43.72	49.49	48.14	75.42	0.14 %	9.84 %	8.07 %	14.62 %	8.58 %	12.77 %	1.08	Financial	Closed-End Fund - Debt	100	59.15	67.93	30.73	93	503	0.1	0.1	0.1
504	WTW	43.68	47.85	58.08	66.53	0.64 %	-36.17 %	-32.4 %	-21.66 %	-18.17 %	-19.87 %	1.02	Financial	Insurance Brokers	119	33.94	57.63	93.68	3	504	0.1	0.1	0.1
505	NUV	43.54	47.78	54.59	79.24	-0.11 %	19.77 %	18.16 %	25.33 %	21.99 %	25.48 %	0.93	Financial	Closed-End Fund - Debt	100	23.9	76.89	16.39	94	505	0.1	0.1	0.1
506	NEA	43.39	44.57	52.29	85.07	0.43 %	21.4 %	21.4 %	30.16 %	27.33 %	34.13 %	0.73	Financial	Closed-End Fund - Debt	100	68.28	92.37	24.37	95	506	0.1	0.1	0.1
507	VALU	43.35	48.14	57.31	82.94	-1.63 %	-45.39 %	-43.04 %	-36.2 %	-41.41 %	-33.74 %	0.27	Financial	Financial Data and Stock Exchanges	136	35.24	22.73	45.31	3	507	0.1	0.1	0.1
508	STC	43.28	36.14	33.22	23.61	-1.46 %	-41.41 %	-38.01 %	-33.43 %	-26.24 %	-9.36 %	0.81	Financial	Insurance - Property and Casualty	70	40.07	36.33	63.27	28	508	0.1	0.1	0.1
509	BRK-B	43.24	51.9	54.88	44.15	0.24 %	-52.97 %	-51.43 %	-45.41 %	-39.17 %	-38.98 %	0.6	Financial	Insurance - Diversified	21	88.75	79.31	98.11	7	509	0.1	0.1	0.1
510	BRK-A	43.21	51.57	54.55	43.83	0.3 %	-53.03 %	-51.51 %	-45.7 %	-39.85 %	-39.59 %	0.8	Financial	Insurance - Diversified	21	88.88	45.26	100.0	8	510	0.1	0.1	0.1
511	WIW	42.88	42.6	49.13	76.39	0.0 %	30.22 %	28.57 %	30.68 %	28.72 %	31.76 %	0.6	Financial	Closed-End Fund - Debt	100	70.83	87.7	21.75	96	511	0.1	0.1	0.1
512	MMC	42.77	46.06	54.84	66.46	0.89 %	-50.91 %	-51.04 %	-46.88 %	-43.02 %	-45.89 %	1.07	Financial	Insurance Brokers	119	64.69	68.02	87.43	4	512	0.1	0.1	0.1
513	WULF	42.66	48.47	13.1	7.95	-6.01 %	-29.54 %	-18.5 %	151.21 %	126.09 %	333.33 %	1.1	Financial	Capital Markets	80	73.61	77.84	6.2	8	513	0.1	0.1	0.1
514	HDB	42.18	46.39	40.17	31.56	-0.39 %	0.38 %	-0.41 %	9.73 %	-4.85 %	7.64 %	1.45	Financial	Banks - Regional	29	8.48	53.18	66.73	207	514	0.1	0.1	0.1
515	RVT	42.15	39.79	41.59	44.73	0.24 %	-8.9 %	-5.46 %	-2.28 %	0.28 %	9.32 %	1.58	Financial	Closed-End Fund - Equity	77	25.49	83.95	24.97	49	515	0.1	0.1	0.1
516	NODK	42.07	51.24	48.4	68.55	-0.87 %	4.41 %	6.35 %	8.79 %	28.11 %	29.51 %	0.62	Financial	Insurance - Property and Casualty	70	2.9	47.3	28.96	29	516	0.1	0.1	0.1
517	FCNCA	41.78	36.47	35.3	15.26	-0.64 %	-76.52 %	-72.33 %	-70.72 %	-63.81 %	-64.07 %	0.86	Financial	Banks - Regional	29	71.33	90.69	99.6	208	517	0.1	0.1	0.1
518	CNS	41.67	33.66	38.03	81.25	0.99 %	-32.62 %	-32.62 %	-1.82 %	-11.62 %	19.26 %	0.53	Financial	Asset Management	81	52.7	59.09	78.41	43	518	0.1	0.1	0.1
519	BTT	41.56	45.92	50.33	85.93	0.38 %	13.02 %	12.16 %	17.13 %	14.32 %	15.37 %	0.71	Financial	Closed-End Fund - Debt	100	97.26	67.01	43.7	97	519	0.1	0.1	0.1
520	BN	41.42	43.44	54.22	42.32	0.64 %	-44.33 %	-40.92 %	-27.42 %	-18.64 %	-7.08 %	1.11	Financial	Asset Management	81	7.7	3.53	32.34	44	520	0.1	0.1	0.1
521	BFK	41.34	43.22	49.16	79.35	-0.19 %	37.18 %	35.97 %	39.94 %	36.51 %	43.7 %	0.77	Financial	Closed-End Fund - Debt	100	73.42	63.32	23.6	98	521	0.1	0.1	0.1
522	CBSH	41.2	54.12	46.0	69.2	-0.54 %	-26.02 %	-13.45 %	-3.32 %	-2.32 %	10.72 %	0.79	Financial	Banks - Regional	29	59.77	70.98	68.99	209	522	0.1	0.1	0.1
523	KB	41.16	50.47	52.37	25.26	-0.83 %	-40.06 %	-45.32 %	-29.69 %	-3.0 %	-2.04 %	0.61	Financial	Banks - Regional	29	0.1	75.24	0.1	210	523	0.1	0.1	0.1
524	HIX	41.05	45.48	56.62	71.54	-0.56 %	47.98 %	48.65 %	51.03 %	32.26 %	45.37 %	1.18	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	99	524	0.1	0.1	0.1
525	DFP	40.87	39.24	49.09	78.52	-0.3 %	29.88 %	29.62 %	42.71 %	47.65 %	53.13 %	0.72	Financial	Closed-End Fund - Debt	100	66.87	38.46	43.05	100	525	0.1	0.1	0.1
526	STK	40.76	35.34	44.43	38.29	1.03 %	-29.26 %	-28.25 %	-27.47 %	-22.11 %	-23.35 %	2.58	Financial	Closed-End Fund - Equity	77	65.63	83.53	43.33	50	526	0.1	0.1	0.1
527	ADX	40.43	41.03	47.74	65.38	0.39 %	-31.07 %	-28.63 %	-24.54 %	-11.0 %	-8.16 %	1.25	Financial	Closed-End Fund - Equity	77	48.83	79.43	27.02	51	527	0.1	0.1	0.1
528	SFBS	40.39	41.5	33.01	23.1	-1.78 %	-60.97 %	-55.79 %	-40.93 %	-44.51 %	-28.54 %	1.26	Financial	Banks - Regional	29	37.27	42.91	59.44	211	528	0.1	0.1	0.1
529	EZPW	40.36	86.83	84.1	59.3	-0.63 %	-57.72 %	-56.01 %	-50.29 %	-41.63 %	-37.24 %	0.59	Financial	Credit Services	68	94.27	89.8	6.81	18	529	0.1	0.1	0.1
530	HQH	40.14	40.34	44.98	79.53	-0.46 %	16.68 %	12.22 %	24.74 %	21.93 %	39.93 %	1.7	Financial	Closed-End Fund - Equity	77	11.09	88.24	31.49	52	530	0.1	0.1	0.1
531	IBKR	40.07	33.26	23.18	41.99	1.03 %	-73.46 %	-66.54 %	-61.71 %	-41.76 %	-39.1 %	0.96	Financial	Capital Markets	80	84.64	57.88	72.53	9	531	0.1	0.1	0.1
532	BTZ	39.23	41.72	51.06	84.09	0.09 %	26.65 %	25.37 %	30.67 %	31.18 %	36.45 %	0.95	Financial	Closed-End Fund - Debt	100	2.93	93.55	21.02	101	532	0.1	0.1	0.1
533	TBBK	38.97	51.17	30.97	9.14	-2.53 %	-79.76 %	-76.35 %	-66.11 %	-71.02 %	-70.92 %	0.91	Financial	Banks - Regional	29	84.95	39.96	18.32	212	533	0.1	0.1	0.1
534	ALRS	38.79	38.91	25.91	32.1	-0.72 %	1.34 %	-5.3 %	14.29 %	-0.45 %	18.48 %	1.61	Financial	Banks - Regional	29	2.84	43.52	37.82	213	534	0.1	0.1	0.1
535	BX	37.87	33.44	48.0	40.52	-0.76 %	-70.67 %	-67.62 %	-55.25 %	-57.71 %	-49.19 %	0.99	Financial	Asset Management	81	28.7	43.55	63.79	45	535	0.1	0.1	0.1
536	TRU	37.76	33.63	52.51	70.71	-1.61 %	-10.35 %	-16.02 %	15.97 %	30.71 %	50.23 %	0.94	Financial	Financial Data and Stock Exchanges	136	38.7	27.21	80.95	4	536	0.1	0.1	0.1
537	BBN	37.73	37.6	48.8	89.02	0.6 %	47.25 %	43.8 %	53.11 %	46.62 %	54.3 %	0.67	Financial	Closed-End Fund - Debt	100	2.74	33.44	25.98	102	537	0.1	0.1	0.1
538	NNI	37.66	37.86	31.37	47.18	-0.51 %	-41.46 %	-44.61 %	-40.87 %	-29.2 %	-26.15 %	0.83	Financial	Credit Services	68	13.93	46.73	75.07	19	538	0.1	0.1	0.1
539	BME	37.62	34.94	40.07	82.76	0.13 %	8.37 %	2.06 %	5.03 %	2.36 %	9.51 %	2.64	Financial	Closed-End Fund - Equity	77	67.72	91.16	66.69	53	539	0.1	0.1	0.1
540	MQY	37.58	38.66	45.96	81.83	0.24 %	22.75 %	20.7 %	26.33 %	23.55 %	35.72 %	1.27	Financial	Closed-End Fund - Debt	100	74.38	55.94	28.39	103	540	0.1	0.1	0.1
541	ICE	37.4	31.87	32.46	79.85	0.54 %	-40.84 %	-43.48 %	-30.11 %	-26.11 %	-17.42 %	1.21	Financial	Financial Data and Stock Exchanges	136	51.11	87.13	86.91	5	541	0.1	0.1	0.1
542	BUI	37.29	40.15	41.67	70.89	0.34 %	-7.52 %	-7.75 %	-2.76 %	-2.0 %	7.11 %	0.84	Financial	Closed-End Fund - Equity	77	7.92	48.22	27.71	54	542	0.1	0.1	0.1
543	AB	37.25	41.79	46.87	31.27	1.39 %	-20.88 %	-24.75 %	-13.79 %	-6.08 %	3.66 %	1.63	Financial	Asset Management	81	61.39	72.16	48.73	46	543	0.1	0.1	0.1
544	DHIL	37.22	47.63	46.62	37.82	-2.05 %	-13.84 %	-5.01 %	-2.56 %	-11.5 %	-7.77 %	2.15	Financial	Asset Management	81	67.65	52.67	91.3	47	544	0.1	0.1	0.1
545	ITIC	37.18	56.02	68.12	58.29	-0.22 %	-39.44 %	-28.02 %	1.98 %	2.14 %	9.06 %	0.39	Financial	Insurance - Specialty	42	43.85	68.63	95.29	14	545	0.1	0.1	0.1
546	ETJ	36.78	38.58	46.98	76.83	-0.11 %	1.19 %	1.41 %	9.38 %	19.92 %	16.77 %	0.79	Financial	Closed-End Fund - Equity	77	14.15	61.92	9.14	55	546	0.1	0.1	0.1
547	BHK	36.71	39.5	44.32	88.56	-0.9 %	30.62 %	25.63 %	38.51 %	33.64 %	41.21 %	1.31	Financial	Closed-End Fund - Debt	100	1.87	89.99	22.07	104	547	0.1	0.1	0.1
548	SF	36.63	27.97	31.88	17.13	-0.88 %	-62.87 %	-59.4 %	-47.73 %	-39.37 %	-31.71 %	1.02	Financial	Capital Markets	80	64.6	48.66	65.4	10	548	0.1	0.1	0.1
549	NOAH	36.34	36.91	27.4	37.78	1.47 %	150.85 %	134.64 %	105.31 %	121.55 %	120.56 %	0.44	Financial	Asset Management	81	37.46	12.97	36.73	48	549	0.1	0.1	0.1
550	NECB	36.3	30.74	36.39	16.52	-0.16 %	-70.41 %	-67.72 %	-48.56 %	-50.65 %	-47.39 %	0.8	Financial	Banks - Regional	29	92.18	80.61	16.71	214	550	0.1	0.1	0.1
551	CSQ	36.12	34.32	43.27	52.46	0.28 %	-25.35 %	-24.38 %	-18.84 %	-9.58 %	-6.4 %	1.08	Financial	Closed-End Fund - Debt	100	79.06	36.75	18.89	105	551	0.1	0.1	0.1
552	JHG	36.05	24.84	24.24	32.06	0.15 %	-42.26 %	-35.67 %	-24.95 %	-15.33 %	-1.55 %	1.33	Financial	Asset Management	81	66.66	84.9	49.42	49	552	0.1	0.1	0.1
553	CRVL	35.94	34.46	37.55	32.75	1.25 %	-76.99 %	-72.88 %	-67.53 %	-66.5 %	-61.44 %	1.09	Financial	Insurance Brokers	119	68.15	43.01	81.64	5	553	0.1	0.1	0.1
554	JEF	35.9	40.74	33.66	16.44	-0.04 %	-73.08 %	-68.62 %	-56.22 %	-50.3 %	-42.05 %	0.89	Financial	Capital Markets	80	38.17	65.92	32.78	11	554	0.1	0.1	0.1
555	THW	35.1	36.4	41.3	86.0	0.59 %	14.24 %	7.53 %	8.05 %	14.24 %	19.58 %	1.28	Financial	Closed-End Fund - Equity	77	40.36	35.47	23.96	56	555	0.1	0.1	0.1
556	FFWM	34.95	41.61	31.0	39.01	-3.15 %	115.93 %	128.45 %	183.7 %	73.38 %	197.48 %	0.64	Financial	Banks - Regional	29	8.29	15.23	15.71	215	556	0.1	0.1	0.1
557	GNW	34.73	66.52	93.52	61.46	-0.13 %	-45.63 %	-40.06 %	-35.15 %	-39.43 %	-31.76 %	0.92	Financial	Insurance - Life	71	22.44	36.27	2.82	9	557	0.1	0.1	0.1
558	AMP	34.33	34.61	37.92	28.43	0.67 %	-70.96 %	-67.61 %	-62.44 %	-56.89 %	-53.25 %	0.53	Financial	Asset Management	81	40.54	43.64	93.8	50	558	0.1	0.1	0.1
559	TROW	34.19	29.25	36.03	43.86	0.8 %	4.88 %	11.12 %	6.34 %	14.64 %	27.31 %	1.04	Financial	Asset Management	81	38.36	77.91	91.1	51	559	0.1	0.1	0.1
560	RMT	34.15	32.02	33.08	34.98	-0.87 %	-16.46 %	-12.11 %	-15.09 %	-9.02 %	-2.82 %	0.86	Financial	Closed-End Fund - Equity	77	7.01	45.42	7.49	57	560	0.1	0.1	0.1
561	V	33.93	36.58	44.83	78.16	-0.44 %	-40.88 %	-34.56 %	-31.96 %	-28.78 %	-27.45 %	0.58	Financial	Credit Services	68	82.33	69.87	96.09	20	561	0.1	0.1	0.1
562	LKFN	33.78	43.36	33.92	57.18	-1.61 %	-34.44 %	-24.22 %	-21.94 %	-26.67 %	-12.86 %	0.57	Financial	Banks - Regional	29	44.94	45.36	66.37	216	562	0.1	0.1	0.1
563	PRAA	33.38	37.93	45.63	84.42	-1.15 %	64.43 %	94.8 %	66.14 %	42.86 %	103.66 %	1.26	Financial	Credit Services	68	54.07	91.0	63.19	21	563	0.1	0.1	0.1
564	MA	33.05	36.21	43.01	73.7	0.36 %	-43.85 %	-42.51 %	-34.46 %	-30.86 %	-28.67 %	0.92	Financial	Credit Services	68	70.4	80.04	99.03	22	564	0.1	0.1	0.1
565	HCI	32.69	39.86	30.64	33.83	2.66 %	-57.99 %	-60.26 %	-53.59 %	-47.9 %	-47.19 %	0.55	Financial	Insurance - Property and Casualty	70	29.88	96.69	65.93	30	565	0.1	0.1	0.1
566	PIPR	32.58	28.63	26.6	18.35	-1.65 %	-75.78 %	-71.04 %	-61.41 %	-52.54 %	-47.37 %	0.52	Financial	Capital Markets	80	86.44	95.45	85.38	12	566	0.1	0.1	0.1
567	HUT	32.43	17.32	4.08	4.68	-3.25 %	-81.04 %	-67.79 %	-47.83 %	-61.9 %	-49.74 %	0.84	Financial	Capital Markets	80	8.82	95.71	4.91	13	567	0.1	0.1	0.1
568	EOS	32.32	31.36	38.14	67.47	0.43 %	-24.12 %	-21.12 %	-15.97 %	-4.78 %	-5.45 %	0.7	Financial	Closed-End Fund - Equity	77	65.29	63.73	31.86	58	568	0.1	0.1	0.1
569	AX	32.14	32.2	23.36	18.89	-2.55 %	-63.05 %	-54.63 %	-47.25 %	-46.53 %	-22.9 %	0.96	Financial	Banks - Regional	29	86.6	63.38	52.28	217	569	0.1	0.1	0.1
570	INBK	31.74	37.42	32.79	19.47	-1.42 %	-43.8 %	-35.34 %	-22.19 %	-5.84 %	12.92 %	0.47	Financial	Banks - Regional	29	53.54	80.01	39.91	218	570	0.1	0.1	0.1
571	CHI	31.63	30.2	36.5	51.57	-0.25 %	-9.06 %	-6.95 %	-3.21 %	5.45 %	6.17 %	0.83	Financial	Closed-End Fund - Debt	100	35.06	41.48	13.41	106	571	0.1	0.1	0.1
572	AIO	31.59	24.11	25.98	54.16	1.01 %	-11.21 %	-8.4 %	1.6 %	17.36 %	20.43 %	1.21	Financial	Closed-End Fund - Equity	77	30.82	0.1	0.1	59	572	0.1	0.1	0.1
573	EVR	31.23	22.1	16.85	9.32	-0.88 %	-73.96 %	-69.94 %	-61.21 %	-53.57 %	-46.83 %	1.02	Financial	Capital Markets	80	63.35	81.69	83.77	14	573	0.1	0.1	0.1
574	WRLD	31.04	32.46	26.09	13.49	-2.22 %	-19.03 %	-18.49 %	-25.6 %	-26.93 %	-15.06 %	0.71	Financial	Credit Services	68	54.41	64.27	88.08	23	574	0.1	0.1	0.1
575	CCB	30.86	23.01	26.67	12.34	-0.88 %	-77.05 %	-71.1 %	-61.46 %	-61.42 %	-57.19 %	0.54	Financial	Banks - Regional	29	77.5	50.35	31.7	219	575	0.1	0.1	0.1
576	MC	30.53	19.07	16.3	43.65	-0.88 %	-54.93 %	-49.43 %	-42.39 %	-40.16 %	-27.42 %	0.5	Financial	Capital Markets	80	56.65	84.08	56.71	15	576	0.1	0.1	0.1
577	HIFS	30.31	35.96	52.4	31.63	-0.28 %	-28.66 %	-23.92 %	12.54 %	-3.05 %	20.74 %	0.54	Financial	Banks - Regional	29	16.77	57.28	94.0	220	577	0.1	0.1	0.1
578	CHY	30.02	29.32	34.28	50.27	0.0 %	-7.41 %	-6.88 %	1.81 %	-0.71 %	-3.93 %	0.83	Financial	Closed-End Fund - Debt	100	35.84	13.64	17.16	107	578	0.1	0.1	0.1
579	UBS	29.62	36.65	38.61	48.36	-2.65 %	-61.51 %	-61.81 %	-60.29 %	-59.67 %	-53.17 %	1.0	Financial	Banks - Diversified	26	82.18	95.68	22.75	16	579	0.1	0.1	0.1
580	CNO	29.58	30.09	26.46	27.74	0.42 %	-53.62 %	-47.27 %	-35.6 %	-35.53 %	-32.97 %	0.74	Financial	Insurance - Life	71	29.6	86.68	34.23	10	580	0.1	0.1	0.1
581	MCO	29.11	32.9	41.19	71.57	1.14 %	-51.68 %	-51.05 %	-44.18 %	-40.67 %	-37.3 %	0.96	Financial	Financial Data and Stock Exchanges	136	60.83	59.41	96.9	6	581	0.1	0.1	0.1
582	NDAQ	28.16	31.98	29.11	57.75	1.39 %	-56.65 %	-53.47 %	-42.28 %	-38.93 %	-36.98 %	0.74	Financial	Financial Data and Stock Exchanges	136	12.84	48.95	45.91	7	582	0.1	0.1	0.1
583	MS	27.83	27.94	21.94	20.76	-1.78 %	-62.36 %	-57.41 %	-49.55 %	-46.99 %	-36.14 %	1.21	Financial	Capital Markets	80	47.68	0.1	0.1	16	583	0.1	0.1	0.1
584	NIE	27.28	29.43	36.06	63.3	0.29 %	-6.05 %	-3.52 %	-0.09 %	8.85 %	8.85 %	0.94	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	60	584	0.1	0.1	0.1
585	FDS	27.17	24.98	30.17	87.3	-0.01 %	-45.61 %	-42.44 %	-38.68 %	-43.41 %	-43.11 %	0.81	Financial	Financial Data and Stock Exchanges	136	68.4	67.55	97.91	8	585	0.1	0.1	0.1
586	BRO	26.59	33.52	37.88	66.57	1.5 %	-65.29 %	-63.49 %	-56.66 %	-46.35 %	-49.37 %	0.91	Financial	Insurance Brokers	119	83.55	85.47	62.67	6	586	0.1	0.1	0.1
587	PHYS	26.41	29.29	34.24	86.07	0.15 %	-42.17 %	-45.1 %	-35.98 %	-26.21 %	-25.65 %	0.88	Financial	Asset Management	81	98.13	51.14	20.06	52	587	0.1	0.1	0.1
588	HLNE	26.37	28.92	30.6	69.38	-1.1 %	-70.26 %	-67.49 %	-55.52 %	-48.28 %	-39.39 %	0.45	Financial	Asset Management	81	47.09	56.52	69.75	53	588	0.1	0.1	0.1
589	AJG	26.0	25.13	28.38	45.3	2.14 %	-68.1 %	-67.03 %	-62.43 %	-58.53 %	-63.02 %	1.71	Financial	Insurance Brokers	119	44.0	71.55	87.47	7	589	0.1	0.1	0.1
590	WD	25.79	24.14	21.32	11.91	-1.72 %	-38.83 %	-41.72 %	-29.89 %	-39.69 %	-21.48 %	0.65	Financial	Mortgage Finance	24	14.58	39.54	65.53	2	590	0.1	0.1	0.1
591	MORN	24.87	20.13	19.18	44.51	0.56 %	-52.95 %	-52.71 %	-46.03 %	-43.24 %	-43.58 %	1.09	Financial	Financial Data and Stock Exchanges	136	69.9	85.79	96.17	9	591	0.1	0.1	0.1
592	SPGI	24.54	29.69	40.79	78.99	0.45 %	-47.14 %	-45.88 %	-38.4 %	-39.16 %	-35.6 %	0.8	Financial	Financial Data and Stock Exchanges	136	54.6	73.74	98.51	10	592	0.1	0.1	0.1
593	PGR	24.51	23.3	24.78	70.74	0.8 %	-71.26 %	-70.0 %	-64.35 %	-54.75 %	-55.51 %	0.91	Financial	Insurance - Property and Casualty	70	74.98	96.6	83.65	31	593	0.1	0.1	0.1
594	MKTX	23.89	16.23	18.85	95.11	-1.05 %	51.76 %	41.89 %	96.96 %	41.89 %	76.49 %	0.58	Financial	Capital Markets	80	34.47	53.91	99.44	17	594	0.1	0.1	0.1
595	SLM	23.78	23.63	18.05	9.72	-1.65 %	-64.52 %	-61.32 %	-58.7 %	-55.95 %	-40.01 %	2.79	Financial	Credit Services	68	21.0	59.47	11.08	24	595	0.1	0.1	0.1
596	CEF	23.27	25.42	25.58	73.48	0.37 %	-43.14 %	-46.35 %	-39.36 %	-26.68 %	-26.49 %	0.74	Financial	Asset Management	81	99.25	51.02	30.49	54	596	0.1	0.1	0.1
597	HLI	23.08	18.78	23.58	75.13	-0.24 %	-73.94 %	-70.96 %	-64.1 %	-59.52 %	-54.7 %	1.04	Financial	Capital Markets	80	59.71	47.65	66.29	18	597	0.1	0.1	0.1
598	CCD	22.68	23.12	28.78	38.97	-1.38 %	-14.26 %	-16.76 %	-8.42 %	5.11 %	8.78 %	1.1	Financial	Closed-End Fund - Equity	77	28.01	39.07	39.59	61	598	0.1	0.1	0.1
599	PLMR	22.64	19.29	9.5	94.64	-0.21 %	-49.82 %	-41.38 %	-33.76 %	-5.12 %	-10.13 %	1.11	Financial	Insurance - Property and Casualty	70	97.63	81.53	76.28	32	599	0.1	0.1	0.1
600	TW	22.02	19.11	22.49	73.88	0.98 %	-66.87 %	-66.38 %	-59.71 %	-50.1 %	-53.63 %	1.07	Financial	Capital Markets	80	80.71	86.9	73.1	19	600	0.1	0.1	0.1
601	PSLV	21.66	22.47	20.2	44.76	0.49 %	-40.97 %	-45.29 %	-42.12 %	-22.47 %	-25.63 %	0.69	Financial	Asset Management	81	62.11	84.93	7.65	55	601	0.1	0.1	0.1
602	TFIN	21.51	28.96	17.14	5.0	-1.22 %	-64.2 %	-59.53 %	-51.57 %	-54.88 %	-46.81 %	0.93	Financial	Banks - Regional	29	6.67	20.76	37.49	221	602	0.1	0.1	0.1
603	ASG	21.44	24.73	29.04	49.3	0.0 %	10.07 %	10.66 %	18.44 %	19.58 %	25.6 %	0.82	Financial	Closed-End Fund - Equity	77	41.13	95.3	8.94	62	603	0.1	0.1	0.1
604	ARES	20.2	18.27	27.66	53.0	1.59 %	-80.6 %	-80.5 %	-77.1 %	-71.38 %	-69.66 %	1.3	Financial	Asset Management	81	81.65	81.15	56.67	56	604	0.1	0.1	0.1
605	SII	19.91	23.56	29.29	37.96	0.05 %	-50.68 %	-52.83 %	-53.33 %	-34.58 %	-31.63 %	0.92	Financial	Asset Management	81	59.52	96.12	41.76	57	605	0.1	0.1	0.1
606	BLK	18.88	20.64	21.18	37.17	-0.49 %	-51.93 %	-49.26 %	-35.93 %	-38.25 %	-32.36 %	1.43	Financial	Asset Management	81	32.25	84.52	99.48	58	606	0.1	0.1	0.1
607	BST	18.77	14.15	20.16	41.31	0.71 %	-6.59 %	-6.49 %	-8.01 %	2.35 %	0.47 %	0.68	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	63	607	0.1	0.1	0.1
608	MFH	18.66	13.35	20.63	4.21	23.56 %	-47.8 %	61.6 %	37.41 %	-19.52 %	118.38 %	0.82	Financial	Capital Markets	80	15.43	10.97	1.29	20	608	0.1	0.1	0.1
609	VIRT	18.19	17.25	12.74	74.63	-0.24 %	-55.83 %	-47.37 %	-29.5 %	-19.9 %	-8.22 %	0.42	Financial	Capital Markets	80	31.35	35.35	30.81	21	609	0.1	0.1	0.1
610	MBIN	15.74	18.6	16.92	11.55	0.63 %	-68.87 %	-71.74 %	-70.07 %	-70.83 %	-63.08 %	0.7	Financial	Banks - Regional	29	34.93	72.28	19.81	222	610	0.1	0.1	0.1
611	QFIN	15.6	29.98	36.79	7.27	5.41 %	-71.73 %	-73.72 %	-54.02 %	-39.44 %	-41.72 %	1.0	Financial	Credit Services	68	0.1	45.14	0.1	25	611	0.1	0.1	0.1
612	DB	14.7	20.68	24.2	30.3	-1.09 %	-56.16 %	-56.29 %	-56.71 %	-45.92 %	-39.12 %	0.55	Financial	Banks - Regional	29	74.48	53.05	13.57	223	612	0.1	0.1	0.1
613	VRTS	13.44	11.56	10.66	6.98	1.49 %	-49.04 %	-44.6 %	-48.19 %	-49.75 %	-39.0 %	1.59	Financial	Asset Management	81	34.68	60.14	88.0	59	613	0.1	0.1	0.1
614	SNEX	13.26	47.67	27.98	65.06	-0.17 %	-72.52 %	-68.96 %	-64.77 %	-63.24 %	-56.93 %	0.91	Financial	Capital Markets	80	8.51	29.05	38.99	22	614	0.1	0.1	0.1
615	MSCI	13.11	12.14	14.45	55.38	1.56 %	-56.76 %	-56.15 %	-47.92 %	-53.55 %	-50.86 %	0.76	Financial	Financial Data and Stock Exchanges	136	72.02	57.91	98.91	11	615	0.1	0.1	0.1
616	BSTZ	12.31	11.23	14.23	34.04	-1.42 %	-3.4 %	-0.4 %	0.66 %	21.07 %	17.36 %	0.75	Financial	Closed-End Fund - Equity	77	22.87	40.5	27.87	64	616	0.1	0.1	0.1
617	PJT	12.24	11.09	12.41	63.69	-0.61 %	-72.32 %	-69.17 %	-60.12 %	-57.13 %	-51.01 %	1.17	Financial	Capital Markets	80	35.81	29.28	56.34	23	617	0.1	0.1	0.1
618	ASA	11.98	13.24	12.48	41.6	0.96 %	-40.46 %	-45.93 %	-35.19 %	-20.67 %	-16.66 %	1.31	Financial	Closed-End Fund - Equity	77	14.68	80.99	20.98	65	618	0.1	0.1	0.1
619	PFSI	11.07	10.1	12.7	27.96	-1.33 %	-67.27 %	-65.98 %	-62.22 %	-60.91 %	-55.58 %	0.72	Financial	Mortgage Finance	24	14.86	76.61	63.15	3	619	0.1	0.1	0.1
620	SNFCA	10.92	14.44	17.03	58.51	0.77 %	-66.27 %	-59.14 %	-44.65 %	-53.77 %	-47.07 %	1.7	Financial	Mortgage Finance	24	0.1	0.1	0.1	4	620	0.1	0.1	0.1
621	CLSK	9.79	3.39	0.47	0.61	-12.84 %	-54.67 %	-43.81 %	-63.82 %	-41.18 %	14.7 %	1.29	Financial	Capital Markets	80	28.58	63.99	7.73	24	621	0.1	0.1	0.1
622	PYPL	8.18	7.26	8.48	36.34	-0.95 %	28.14 %	31.88 %	73.32 %	75.32 %	91.08 %	0.52	Financial	Credit Services	68	45.53	51.34	92.23	26	622	0.1	0.1	0.1
623	ATLC	8.04	5.87	5.35	8.67	0.37 %	-84.4 %	-78.29 %	-70.57 %	-79.01 %	-74.23 %	1.94	Financial	Credit Services	68	10.94	56.39	9.67	27	623	0.1	0.1	0.1
624	COOP	7.49	6.56	6.73	6.77	-2.35 %	-86.34 %	-84.88 %	-83.77 %	-79.07 %	-77.47 %	1.01	Financial	Mortgage Finance	24	40.04	19.55	25.9	5	624	0.1	0.1	0.1
625	TIGR	7.38	12.25	4.26	1.01	-2.31 %	-36.63 %	-41.03 %	-14.32 %	-11.62 %	-18.16 %	0.13	Financial	Capital Markets	80	23.15	95.14	5.28	25	625	0.1	0.1	0.1
626	BSIG	7.3	9.26	9.06	9.03	0.77 %	-68.57 %	-63.59 %	-58.61 %	-50.0 %	-47.1 %	1.02	Financial	Asset Management	81	18.88	80.45	15.42	60	626	0.1	0.1	0.1
627	KNSL	5.41	5.76	8.15	85.32	1.13 %	-78.45 %	-76.69 %	-73.3 %	-70.8 %	-72.67 %	0.87	Financial	Insurance - Property and Casualty	70	93.05	87.22	93.03	33	627	0.1	0.1	0.1
628	FRHC	5.11	3.61	2.44	9.0	-0.61 %	-87.38 %	-86.75 %	-80.94 %	-81.51 %	-82.03 %	0.66	Financial	Capital Markets	80	50.39	57.98	34.92	26	628	0.1	0.1	0.1
629	GDOT	5.0	6.97	5.17	89.42	-2.3 %	125.33 %	109.97 %	139.24 %	148.65 %	198.01 %	0.85	Financial	Credit Services	68	19.57	14.75	40.64	28	629	0.1	0.1	0.1
630	LOB	4.82	5.65	5.02	2.23	-0.39 %	-60.2 %	-53.77 %	-45.4 %	-59.14 %	-42.93 %	0.64	Financial	Banks - Regional	29	49.61	62.05	48.69	224	630	0.1	0.1	0.1
631	TRUP	3.65	3.65	2.0	8.02	1.66 %	-35.69 %	-36.47 %	21.9 %	10.73 %	26.05 %	0.53	Financial	Insurance - Specialty	42	42.79	95.07	69.59	15	631	0.1	0.1	0.1
632	LPRO	3.32	2.81	2.87	3.92	-1.85 %	65.59 %	91.59 %	63.74 %	21.73 %	62.18 %	0.74	Financial	Credit Services	68	6.82	2.35	6.85	29	632	0.1	0.1	0.1
633	GSHD	3.07	3.94	4.29	54.55	3.07 %	-64.8 %	-61.97 %	-36.6 %	-43.89 %	-44.7 %	0.67	Financial	Insurance - Diversified	21	66.41	44.12	73.7	9	633	0.1	0.1	0.1
634	AMRK	2.52	2.19	3.24	5.94	-1.19 %	-84.38 %	-87.96 %	-88.09 %	-84.03 %	-83.27 %	0.54	Financial	Capital Markets	80	3.71	5.91	4.75	27	634	0.1	0.1	0.1
635	PMTS	2.34	1.2	1.16	0.22	-0.43 %	-95.4 %	-94.75 %	-95.41 %	-93.77 %	-93.21 %	1.3	Financial	Credit Services	68	19.98	32.29	0.68	30	635	0.1	0.1	0.1
636	MARA	1.46	0.84	0.18	0.07	-5.49 %	-93.66 %	-92.61 %	-93.92 %	-94.51 %	-88.83 %	1.83	Financial	Capital Markets	80	1.0	51.68	1.33	28	636	0.1	0.1	0.1
637	FUTU	1.1	1.53	1.06	0.5	-0.29 %	-87.85 %	-88.63 %	-86.31 %	-79.55 %	-81.44 %	0.28	Financial	Capital Markets	80	0.1	65.32	0.1	29	637	0.1	0.1	0.1
638	RIOT	0.62	0.55	0.25	0.25	-7.38 %	-89.0 %	-86.0 %	-86.94 %	-91.24 %	-88.58 %	1.12	Financial	Capital Markets	80	11.31	40.05	1.69	30	638	0.1	0.1	0.1
639	HIVE	0.33	0.18	0.15	0.4	-6.87 %	-88.34 %	-86.23 %	-80.99 %	-88.61 %	-82.7 %	1.19	Financial	Capital Markets	80	90.03	99.17	0.52	31	639	0.1	0.1	0.1
640	BTBT	0.15	0.15	0.04	0.47	-12.0 %	-90.07 %	-89.82 %	-84.19 %	-89.5 %	-82.83 %	2.05	Financial	Capital Markets	80	23.96	69.26	0.1	32	640	0.1	0.1	0.1
641	ABL	0.1	0.1	0.1	0.1	1.96 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	4.9	Financial	Insurance - Life	71	33.28	65.16	0.1	11	641	0.1	0.1	0.1
642	ACT	0.1	0.1	0.1	0.1	-0.34 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.54	Financial	Insurance - Specialty	42	71.02	40.08	0.1	16	642	0.1	0.1	0.1
643	ALTI	0.1	0.1	0.1	0.1	-3.12 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.31	Financial	Asset Management	81	6.54	31.69	0.1	61	643	0.1	0.1	0.1
644	ASGI	0.1	0.1	0.1	0.1	-0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.98	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	66	644	0.1	0.1	0.1
645	BBUC	0.1	0.1	0.1	0.1	-0.66 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.19	Financial	Asset Management	81	70.08	2.73	0.1	62	645	0.1	0.1	0.1
646	BCAT	0.1	0.1	0.1	0.1	-0.25 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.67	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	67	646	0.1	0.1	0.1
647	BIGZ	0.1	0.1	0.1	0.1	0.38 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.7	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	68	647	0.1	0.1	0.1
648	BMEZ	0.1	0.1	0.1	61.89	0.39 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	2.32	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	69	648	0.1	0.1	0.1
649	BNT	0.1	0.1	0.1	0.1	0.9 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.73	Financial	Insurance - Diversified	21	0.1	0.1	0.1	10	649	0.1	0.1	0.1
650	BOW	0.1	0.1	0.1	0.1	0.53 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.85	Financial	Insurance - Property and Casualty	70	0.1	0.1	0.1	34	650	0.1	0.1	0.1
651	BRDG	0.1	0.1	0.1	0.1	1.02 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.8	Financial	Asset Management	81	76.44	73.05	0.1	63	651	0.1	0.1	0.1
652	BWIN	0.1	0.1	0.1	0.1	1.59 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.5	Financial	Insurance Brokers	119	42.13	76.41	0.1	8	652	0.1	0.1	0.1
653	BXSL	0.1	0.1	0.1	0.1	-0.44 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.74	Financial	Asset Management	81	39.45	53.56	0.1	64	653	0.1	0.1	0.1
654	CCAP	0.1	0.1	0.1	46.31	0.47 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.83	Financial	Asset Management	81	52.29	93.87	0.1	65	654	0.1	0.1	0.1
655	CIFR	0.1	0.1	0.1	0.1	-12.71 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.88	Financial	Capital Markets	80	17.64	37.09	0.1	33	655	0.1	0.1	0.1
656	CION	0.1	0.1	0.1	0.1	-0.76 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.19	Financial	Asset Management	81	57.65	71.96	0.1	66	656	0.1	0.1	0.1
657	COIN	0.1	0.1	0.1	0.1	-6.06 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.09	Financial	Financial Data and Stock Exchanges	136	97.82	96.5	0.1	12	657	0.1	0.1	0.1
658	CRBG	0.1	0.1	0.1	0.1	0.6 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.93	Financial	Asset Management	81	24.87	12.78	0.1	67	658	0.1	0.1	0.1
659	DLY	0.1	0.1	0.1	86.61	-0.79 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.62	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	108	659	0.1	0.1	0.1
660	DNB	0.1	0.1	0.1	0.1	-0.16 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.46	Financial	Financial Data and Stock Exchanges	136	27.2	8.93	0.1	13	660	0.1	0.1	0.1
661	EBC	0.1	0.1	0.1	0.1	-1.42 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.69	Financial	Banks - Regional	29	64.13	64.69	0.1	225	661	0.1	0.1	0.1
662	ECAT	0.1	0.1	0.1	0.1	-0.06 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.91	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	70	662	0.1	0.1	0.1
663	FG	0.1	0.1	0.1	0.1	-1.26 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.89	Financial	Insurance - Life	71	23.12	65.67	0.1	12	663	0.1	0.1	0.1
664	FIHL	0.1	0.1	0.1	0.1	-0.05 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.81	Financial	Insurance - Diversified	21	0.1	0.1	0.1	11	664	0.1	0.1	0.1
665	FSBC	0.1	0.1	0.1	0.1	-0.15 %	-48.26 %	-43.39 %	-27.53 %	-37.12 %	-24.37 %	0.58	Financial	Banks - Regional	29	17.89	64.91	0.1	226	665	0.1	0.1	0.1
666	FSCO	0.1	0.1	0.1	0.1	1.53 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.94	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	109	666	0.1	0.1	0.1
667	FSUN	0.1	0.1	0.1	0.1	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1	Financial	Banks - Regional	29	37.61	26.83	0.1	227	667	0.1	0.1	0.1
668	FTHY	0.1	0.1	0.1	0.1	-0.61 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	2.28	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	110	668	0.1	0.1	0.1
669	FUFU	0.1	0.1	0.1	0.1	-7.22 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.33	Financial	Capital Markets	80	61.58	0.1	0.1	34	669	0.1	0.1	0.1
670	GHLD	0.1	0.1	0.1	0.1	-0.94 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.32	Financial	Mortgage Finance	24	3.4	37.86	0.1	6	670	0.1	0.1	0.1
671	GUG	0.1	0.1	0.1	0.1	-1.09 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.22	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	111	671	0.1	0.1	0.1
672	HG	0.1	0.1	0.1	0.1	0.42 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.3	Financial	Insurance - Reinsurance	56	97.2	89.51	0.1	6	672	0.1	0.1	0.1
673	HGTY	0.1	0.1	0.1	0.1	1.92 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.67	Financial	Insurance - Property and Casualty	70	84.76	94.44	0.1	35	673	0.1	0.1	0.1
674	HIPO	0.1	0.1	0.1	0.1	-1.21 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.13	Financial	Insurance - Specialty	42	93.49	84.68	0.1	17	674	0.1	0.1	0.1
675	HOOD	0.1	0.1	0.1	0.1	-3.78 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.98	Financial	Capital Markets	80	87.85	94.88	0.1	35	675	0.1	0.1	0.1
676	INTR	0.1	0.1	0.1	0.1	-1.24 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.49	Financial	Banks - Regional	29	0.1	98.16	0.1	228	676	0.1	0.1	0.1
677	IREN	0.1	0.1	0.1	0.1	-8.17 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.01	Financial	Capital Markets	80	72.23	93.1	0.1	36	677	0.1	0.1	0.1
678	JXN	0.1	0.1	0.1	0.1	-0.76 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.63	Financial	Insurance - Life	71	37.33	18.56	0.1	13	678	0.1	0.1	0.1
679	KBDC	0.1	0.1	0.1	0.1	-0.18 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.02	Financial	Asset Management	81	0.1	75.49	0.1	68	679	0.1	0.1	0.1
680	LDI	0.1	0.1	0.1	0.1	-4.55 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.41	Financial	Mortgage Finance	24	21.94	97.2	0.1	7	680	0.1	0.1	0.1
681	LMND	0.1	0.1	0.1	0.1	-2.14 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.14	Financial	Insurance - Property and Casualty	70	25.96	80.9	0.1	36	681	0.1	0.1	0.1
682	LU	0.1	0.1	0.1	0.1	-1.29 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.73	Financial	Credit Services	68	0.5	8.46	0.1	31	682	0.1	0.1	0.1
683	MEGI	0.1	0.1	0.1	0.1	-0.59 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.73	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	71	683	0.1	0.1	0.1
684	MRX	0.1	0.1	0.1	0.1	0.9 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.79	Financial	Capital Markets	80	0.1	0.1	0.1	37	684	0.1	0.1	0.1
685	MSDL	0.1	0.1	0.1	0.1	-0.29 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.51	Financial	Asset Management	81	63.63	74.86	0.1	69	685	0.1	0.1	0.1
686	NBBK	0.1	0.1	0.1	0.1	-0.78 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.7	Financial	Banks - Regional	29	0.1	51.08	0.1	229	686	0.1	0.1	0.1
687	NCDL	0.1	0.1	0.1	0.1	0.17 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	3.44	Financial	Asset Management	81	98.35	94.47	0.1	70	687	0.1	0.1	0.1
688	NDMO	0.1	0.1	0.1	0.1	-0.19 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.02	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	112	688	0.1	0.1	0.1
689	NMAI	0.1	0.1	0.1	0.1	0.24 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.81	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	72	689	0.1	0.1	0.1
690	NPCT	0.1	0.1	0.1	0.1	-0.18 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.29	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	113	690	0.1	0.1	0.1
691	NPFD	0.1	0.1	0.1	0.1	0.05 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.86	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	73	691	0.1	0.1	0.1
692	NU	0.1	0.1	0.1	0.1	-2.04 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.76	Financial	Banks - Regional	29	94.08	85.35	0.1	230	692	0.1	0.1	0.1
693	OPFI	0.1	0.1	0.1	0.1	1.91 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	2.41	Financial	Credit Services	68	35.12	44.15	0.1	32	693	0.1	0.1	0.1
694	OWL	0.1	0.1	0.1	0.1	-0.12 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.49	Financial	Asset Management	81	84.57	95.23	0.1	71	694	0.1	0.1	0.1
695	PAX	0.1	0.1	0.1	0.1	-1.83 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.77	Financial	Asset Management	81	21.78	12.91	0.1	72	695	0.1	0.1	0.1
696	PAXS	0.1	0.1	0.1	0.1	-1.02 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.97	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	114	696	0.1	0.1	0.1
697	PDO	0.1	0.1	0.1	0.1	-0.37 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.54	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	115	697	0.1	0.1	0.1
698	PSBD	0.1	0.1	0.1	0.1	0.51 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.47	Financial	Asset Management	81	3.74	30.93	0.1	73	698	0.1	0.1	0.1
699	PTA	0.1	0.1	0.1	0.1	-0.8 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.2	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	116	699	0.1	0.1	0.1
700	PWP	0.1	0.1	0.1	0.1	-0.97 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.44	Financial	Capital Markets	80	13.18	73.24	0.1	38	700	0.1	0.1	0.1
701	PX	0.1	0.1	0.1	0.1	-0.5 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.29	Financial	Asset Management	81	0.1	0.1	0.1	74	701	0.1	0.1	0.1
702	ROOT	0.1	0.1	0.1	0.1	-6.07 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.5	Financial	Insurance - Property and Casualty	70	79.87	73.36	0.1	37	702	0.1	0.1	0.1
703	RWAY	0.1	0.1	0.1	0.1	-0.48 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.93	Financial	Credit Services	68	42.38	91.48	0.1	33	703	0.1	0.1	0.1
704	RYAN	0.1	0.1	0.1	0.1	0.64 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.37	Financial	Insurance - Specialty	42	74.63	72.66	0.1	18	704	0.1	0.1	0.1
705	SDHY	0.1	0.1	0.1	0.1	-0.36 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.14	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	117	705	0.1	0.1	0.1
706	SEZL	0.1	0.1	0.1	0.1	-7.66 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.2	Financial	Credit Services	68	95.7	88.97	0.1	34	706	0.1	0.1	0.1
707	SKWD	0.1	0.1	0.1	0.1	0.11 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.02	Financial	Insurance - Property and Casualty	70	90.62	92.94	0.1	38	707	0.1	0.1	0.1
708	SLQT	0.1	0.1	0.1	97.91	-5.37 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.39	Financial	Insurance Brokers	119	49.77	67.96	0.1	9	708	0.1	0.1	0.1
709	SOFI	0.1	0.1	0.1	0.1	-1.34 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.73	Financial	Credit Services	68	97.07	0.1	0.1	35	709	0.1	0.1	0.1
710	SPMC	0.1	0.1	0.1	0.1	0.05 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.44	Financial	Asset Management	81	0.1	0.1	0.1	75	710	0.1	0.1	0.1
711	SSBK	0.1	0.1	0.1	0.1	-1.53 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.33	Financial	Banks - Regional	29	66.0	64.4	0.1	231	711	0.1	0.1	0.1
712	STEP	0.1	0.1	0.1	0.1	0.06 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.5	Financial	Asset Management	81	50.67	85.54	0.1	76	712	0.1	0.1	0.1
713	TBLD	0.1	0.1	0.1	0.1	-0.03 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.04	Financial	Closed-End Fund - Equity	77	0.1	0.1	0.1	74	713	0.1	0.1	0.1
714	TCBX	0.1	0.1	0.1	0.1	-0.58 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.85	Financial	Banks - Regional	29	90.59	74.98	0.1	232	714	0.1	0.1	0.1
715	TPG	0.1	0.1	0.1	0.1	-0.14 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.4	Financial	Asset Management	81	40.95	88.91	0.1	77	715	0.1	0.1	0.1
716	TRIN	0.1	0.1	0.1	0.1	0.98 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.03	Financial	Asset Management	81	74.82	69.2	0.1	78	716	0.1	0.1	0.1
717	TWFG	0.1	0.1	0.1	0.1	1.08 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.37	Financial	Insurance Brokers	119	0.1	0.1	0.1	10	717	0.1	0.1	0.1
718	UPST	0.1	0.1	0.1	0.1	-1.27 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.72	Financial	Credit Services	68	18.73	30.07	0.1	36	718	0.1	0.1	0.1
719	USCB	0.1	0.1	0.1	0.1	-1.97 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.7	Financial	Banks - Regional	29	59.89	74.67	0.1	233	719	0.1	0.1	0.1
720	UWMC	0.1	0.1	0.1	96.37	-0.16 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.2	Financial	Mortgage Finance	24	0.87	48.03	0.1	8	720	0.1	0.1	0.1
721	VBNK	0.1	0.1	0.1	0.1	-0.63 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.55	Financial	Banks - Regional	29	58.21	78.26	0.1	234	721	0.1	0.1	0.1
722	VEL	0.1	0.1	0.1	8.28	-0.24 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.53	Financial	Mortgage Finance	24	78.12	59.73	0.1	9	722	0.1	0.1	0.1
723	VINP	0.1	0.1	0.1	0.1	0.58 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.03	Financial	Asset Management	81	25.24	71.77	0.1	79	723	0.1	0.1	0.1
724	WDH	0.1	0.1	0.1	0.1	0.0 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	0.3	Financial	Insurance - Diversified	21	60.77	29.56	0.1	12	724	0.1	0.1	0.1
725	WDI	0.1	0.1	0.1	0.1	-0.41 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.21	Financial	Closed-End Fund - Debt	100	0.1	0.1	0.1	118	725	0.1	0.1	0.1
726	XP	0.1	56.05	56.88	68.08	-0.06 %	0.1 %	0.1 %	0.1 %	0.1 %	0.1 %	1.29	Financial	Capital Markets	80	0.1	67.45	0.1	39	726	0.1	0.1	0.1